Result Page 8 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco DB Energy Fund DBE-NV | 20.21 USD — |
+1.95
|
— — | 19.82 USD — | 20.21 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 10039.46 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 152.43 USD — |
-0.6
|
— — | 151.19 USD — | 153.34 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 456.7 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 17813.39 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.32 USD — |
0
|
— — | 38.02 USD — | 38.32 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3966.57 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 479.87 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7474678 USD — |
+0.71
|
— — | 7474678 USD — | 7474678 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 281.45 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.2 USD — |
+2.33
|
— — | 14.86 USD — | 15.2 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 328.05 USD — |
-68.34
|
— — | 328.05 USD — | 328.05 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2153.29 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 179.58 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11458.09 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.82 USD — |
-0.31
|
— — | 68.49 USD — | 69.03 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 136.09 USD — |
+0.26
|
— — | 136.09 USD — | 136.09 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.85 USD — |
0
|
— — | 31.85 USD — | 31.85 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 398.07 USD — |
-62.76
|
— — | 398.07 USD — | 398.07 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.94 USD — |
+0.09
|
— — | 55.89 USD — | 55.94 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 81.86 USD — |
-0.65
|
— — | 81.86 USD — | 82.4 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12303621 USD — |
+0.28
|
— — | 12303621 USD — | 12303621 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 360.1 USD — |
-0.14
|
— — | 359.91 USD — | 360.09 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 493.54 USD — |
+0.27
|
— — | 489.13 USD — | 493.57 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 743.87 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 544.2 USD — |
-54.91
|
— — | 544.2 USD — | 544.2 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 474.49 USD — |
+0.3
|
— — | — — | — — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1161.91 USD — |
+3.34
|
— — | 1124.33 USD — | 1161.91 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4309.6 USD — |
+94.79
|
— — | 2212.39 USD — | 4309.6 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 89.85 USD — |
+0.07
|
— — | 89.71 USD — | 90.22 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 823.88 USD — |
-31.08
|
— — | 823.88 USD — | 1195.36 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.39 USD — |
-0.04
|
— — | 24.23 USD — | 24.43 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 352.26 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.17 USD — |
-2.78
|
— — | 8.17 USD — | 8.41 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 242.38 USD — |
-0.29
|
— — | 240.71 USD — | 243.08 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 113.85 USD — |
-0.73
|
— — | 113.79 USD — | 114.04 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2028.14 USD — |
-0.85
|
— — | 2028.14 USD — | 2045.53 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.78 USD — |
+0.27
|
— — | 43.59 USD — | 43.85 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.62 USD — |
+0.79
|
— — | 11.6 USD — | 11.82 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.36 USD — |
+2.24
|
— — | 8.18 USD — | 8.45 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.76 USD — |
-0.03
|
— — | 23.76 USD — | 23.76 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.75 USD — |
-0.25
|
— — | 11.74 USD — | 11.85 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 59.31 USD — |
+0.59
|
— — | 59.31 USD — | 59.31 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.23 USD — |
-1.14
|
— — | 30.1 USD — | 30.57 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1155.08 USD — |
0
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11792.97 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 100.54 USD — |
+0.4
|
— — | 100.13 USD — | 100.54 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1480.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.91 USD — |
+0.08
|
— — | 171.77 USD — | 171.91 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.01 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7202.86 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
0
|
— — | — — | — — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.6 USD — |
-1.19
|
— — | 21.6 USD — | 21.86 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 202.99 USD — |
-81.02
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 167.83 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.12 USD — |
-0.2
|
— — | 130.12 USD — | 130.38 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 130.94 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.02 USD — |
-0.09
|
— — | 10.98 USD — | 11.3 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.11 USD — |
-0.75
|
— — | 56.68 USD — | 57.25 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 205612.52 USD — |
+0.06
|
— — | 205494.05 USD — | 205612.52 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 21617.89 USD — |
-17.25
|
— — | 21617.89 USD — | 21617.89 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 925.07 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 66.89 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.87 USD — |
-0.86
|
— — | 31.5 USD — | 32.12 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 129.72 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.54 USD — |
+0.16
|
— — | 57.54 USD — | 57.54 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 691.6 USD — |
+0.09
|
— — | 691.01 USD — | 691.6 USD — | — - | — — |