Result Page 28 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25056.28 USD — |
-1.6
|
— — | 25047.77 USD — | 25344.67 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1409.56 EUR 1540.84 USD |
-1.68
|
— — | 1409.09 EUR 1540.33 USD | 1409.35 EUR 1540.61 USD | — - | — — |
| ISE Cyber Security Index HXR | 580.87 USD — |
-0.78
|
— — | 578.81 USD — | 584.85 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.82 USD — |
-1.27
|
— — | 85.56 USD — | 86 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1521.08 USD — |
-0.74
|
— — | 1520.61 USD — | 1525.36 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5512.59 USD — |
-0.85
|
— — | 5512.59 USD — | 5512.59 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1305.32 USD — |
-3.18
|
— — | 1286.9 USD — | 1348.38 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.64 USD — |
+0.08
|
— — | 31.62 USD — | 31.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 225.79 USD — |
+187.37
|
— — | 225.79 USD — | 225.79 USD — | — - | — — |
| Nations TailDex TDEX | 11.7 USD — |
+4.88
|
— — | 11.17 USD — | 12.2 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 14.39 USD — |
+5.27
|
— — | 14.21 USD — | 14.78 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.69 USD — |
-0.14
|
— — | 55.69 USD — | 55.77 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 80.58 USD — |
-2.13
|
— — | 80.58 USD — | 82.33 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 188.09 USD — |
-1.74
|
— — | 187.5 USD — | 191.48 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2329.02 USD — |
-1.56
|
— — | 2329.02 USD — | 2329.02 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 2728.12 USD — |
-0.51
|
— — | 2720.1 USD — | 2738.16 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4321.65 USD — |
-1.11
|
— — | 4320.42 USD — | 4344.57 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12170573 USD — |
+0.02
|
— — | 12170573 USD — | 12170573 USD — | — - | — — |
| UBS Return Optimization RON | 1709.24 USD — |
-0.09
|
— — | 1709.24 USD — | 1709.24 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
0
|
— — | 461.24 USD — | 461.24 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26207.72 USD — |
-1.68
|
— — | 26199.45 USD — | 26558 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 355.79 USD — |
-0.9
|
— — | 355.36 USD — | 358.81 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 231.37 USD — |
-1.89
|
— — | 231.11 USD — | 233.15 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1711.9 USD — |
-0.82
|
— — | 1703.45 USD — | 1713.63 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 555.58 EUR 607.32 USD |
+0.05
|
— — | 551.2 EUR 602.54 USD | 558.15 EUR 610.13 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.27 USD — |
-0.74
|
— — | 482.88 USD — | 486.85 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 727.73 USD — |
-1.25
|
— — | 727.73 USD — | 727.73 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2472.98 USD — |
+1.52
|
— — | 2415.37 USD — | 2481.37 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 178.87 USD — |
-2.02
|
— — | 178.35 USD — | 182.56 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2229.23 USD — |
-1.16
|
— — | 2228.68 USD — | 2246.09 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 353.62 USD — |
-1.92
|
— — | 353.51 USD — | 353.62 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.34 USD — |
-0.6
|
— — | 98.31 USD — | 98.34 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 817.67 USD — |
+15.25
|
— — | 817.67 USD — | 817.67 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 459.41 USD — |
-1.11
|
— — | 456.88 USD — | 464.57 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3526.9 USD — |
+0.42
|
— — | 3484.66 USD — | 3551.01 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 148.02 USD — |
-1.9
|
— — | 147.86 USD — | 149.16 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 318.49 MYR 67.72 USD |
-0.51
|
— — | 318.48 MYR 67.72 USD | 318.49 MYR 67.72 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2774.89 USD — |
-1.81
|
— — | 2774.89 USD — | 2774.89 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 115.36 EUR 126.1 USD |
-0.67
|
— — | 115.27 EUR 126 USD | 116.2 EUR 127.02 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1813.99 USD — |
+7.66
|
— — | 1684.93 USD — | 1824.59 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 558.42 EUR 610.43 USD |
-1.14
|
— — | 557.38 EUR 609.29 USD | 564.79 EUR 617.39 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 24859.85 USD — |
-1.47
|
— — | 24849.77 USD — | 25110.16 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1061.87 USD — |
-2.23
|
— — | 1060.24 USD — | 1060.5 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 281.08 USD — |
-1.26
|
— — | 279.62 USD — | 284.68 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 13030.4 USD — |
-1.16
|
— — | 13027.16 USD — | 13128.93 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1696.8 USD — |
-1.12
|
— — | 1696.32 USD — | 1705.8 USD — | — - | — — |
| Nations VolDex VOLI | 11.68 USD — |
+10.28
|
— — | 10.71 USD — | 11.82 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 449.32 EUR 491.17 USD |
-1.19
|
— — | 449.28 EUR 491.12 USD | 449.37 EUR 491.22 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52223.25 USD — |
-0.79
|
— — | 52180.24 USD — | 52374.86 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 316.14 USD — |
-1.26
|
— — | 314.49 USD — | 320.18 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1053.54 USD — |
-1.39
|
— — | 1068.42 USD — | 1068.42 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 121.87 EUR 133.22 USD |
-0.72
|
— — | 121.74 EUR 133.08 USD | 123.26 EUR 134.74 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 793.48 USD — |
-0.53
|
— — | 793.55 USD — | 793.6 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 90.4 USD — |
+0.96
|
— — | 89.92 USD — | 90.43 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1226.03 USD — |
+24.98
|
— — | 981.01 USD — | 1226.03 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.47 USD — |
+0.6
|
— — | 23.3 USD — | 23.49 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5729 USD — |
-1.42
|
— — | 5713.9 USD — | 5787.78 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 206.28 USD — |
-1.89
|
— — | 206.05 USD — | 207.87 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 388.93 USD — |
-0.42
|
— — | 383.2 USD — | 390.57 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 7012.06 USD — |
-0.09
|
— — | 7012.06 USD — | 7012.06 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1548.68 EUR 1692.92 USD |
-0.06
|
— — | 1547.06 EUR 1691.15 USD | 1571.9 EUR 1718.3 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 7.48 USD — |
+0.27
|
— — | 7.46 USD — | 7.48 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 241.34 USD — |
-1.23
|
— — | 241.29 USD — | 244.36 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 117.23 USD — |
-0.83
|
— — | 116.98 USD — | 118.28 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2506.79 SEK 244.69 USD |
-0.95
|
— — | 2506.79 SEK 244.69 USD | 2526.3 SEK 246.6 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2014.58 USD — |
-1.41
|
— — | 2014.58 USD — | 2043.3 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2005.16 USD — |
-1.13
|
— — | 2002.4 USD — | 2011.58 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 44.18 USD — |
-0.97
|
— — | 44.16 USD — | 44.37 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.54 USD — |
+2.97
|
— — | 11.44 USD — | 11.58 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 255.14 USD — |
-0.89
|
— — | 254.11 USD — | 255.45 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2025.86 USD — |
-1.67
|
— — | 2025.43 USD — | 2056.14 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 7.85 USD — |
+4.85
|
— — | 7.49 USD — | 7.94 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2978.26 SEK 290.72 USD |
-1.23
|
— — | 2977.93 SEK 290.68 USD | 3013.46 SEK 294.15 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 237.22 USD — |
-1.09
|
— — | 237.22 USD — | 240.33 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |