Result Page 36 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 533.98 USD — |
+0.23
|
— — | 531.24 USD — | 535.52 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.48 USD — |
+1.58
|
— — | 77.26 USD — | 78.61 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2476.8 SEK 241.77 USD |
-0.99
|
— — | 2476.8 SEK 241.77 USD | 2476.8 SEK 241.77 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3459.5 USD — |
-4.11
|
— — | 3449.99 USD — | 3609.8 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 66.26 USD — |
0
|
— — | 65.74 USD — | 66.26 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.09 USD — |
-0.2
|
— — | 113.95 USD — | 114.6 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56.73 USD — |
-0.37
|
— — | 56.73 USD — | 56.97 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 47 USD — |
-0.3
|
— — | 46.91 USD — | 47.27 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 36.82 USD — |
+0.01
|
— — | 36.82 USD — | 36.82 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 2066.68 USD — |
+201.41
|
— — | -2037.95 USD — | 2066.68 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.35 USD — |
-0.4
|
— — | 190.08 USD — | 191.13 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2717.84 SEK 265.3 USD |
-2.71
|
— — | 2717.84 SEK 265.3 USD | 2717.84 SEK 265.3 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4564.63 USD — |
-4.11
|
— — | 4552.08 USD — | 4762.94 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3249.27 USD — |
+0.06
|
— — | 3239.65 USD — | 3257.97 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2684.67 USD — |
+0.21
|
— — | 2681.4 USD — | 2697.54 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 427.97 EUR 467.82 USD |
+0.11
|
— — | 427.33 EUR 467.13 USD | 429.41 EUR 469.4 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 6669.73 USD — |
-0.07
|
— — | 6660.67 USD — | 6701.42 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 91.47 USD — |
-0.59
|
— — | 91.32 USD — | 92.12 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 59.54 USD — |
<0.01
|
— — | 59.28 USD — | 59.65 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 328.61 NZD 202.78 USD |
+2.17
|
— — | 321.51 NZD 198.4 USD | 328.81 NZD 202.91 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2145.55 SEK 209.43 USD |
-0.03
|
— — | 2135.11 SEK 208.41 USD | 2154.72 SEK 210.33 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2697.3 USD — |
-0.78
|
— — | 2696.56 USD — | 2732.36 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 892.17 USD — |
+0.03
|
— — | 889.54 USD — | 894.58 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 443 USD — |
-0.34
|
— — | 439.52 USD — | 455.02 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.76 USD — |
-0.23
|
— — | 79.76 USD — | 79.87 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10927.14 SEK 1066.62 USD |
+0.59
|
— — | 10927.14 SEK 1066.62 USD | 10927.14 SEK 1066.62 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3485.9 USD — |
-0.77
|
— — | 3484.86 USD — | 3531.13 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.71 USD — |
+0.03
|
— — | 2526.47 USD — | 2531.13 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.4 USD — |
+0.99
|
— — | 4.34 USD — | 4.4 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 2160.99 USD — |
-0.33
|
— — | 2160.51 USD — | 2176.77 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 208.12 USD — |
-0.52
|
— — | 207.23 USD — | 211.35 USD — | — - | — — |
| NASDAQ OMX Recycling GRNREC | 4473.74 USD — |
-0.24
|
— — | 4461.03 USD — | 4489.07 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1448.93 EUR 1583.88 USD |
<0.01
|
— — | 1448.93 EUR 1583.88 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 459.88 USD — |
-0.21
|
— — | 458.13 USD — | 463.32 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 52781.83 USD — |
+0.05
|
— — | 52755.38 USD — | 52781.83 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1247.57 USD — |
-0.04
|
— — | 1245.72 USD — | 1253.5 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 997.14 EUR 1090.01 USD |
+0.09
|
— — | 993.29 EUR 1085.8 USD | 1003.66 EUR 1097.14 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3631.88 SEK 354.52 USD |
-0.26
|
— — | 3621.65 SEK 353.52 USD | 3691.44 SEK 360.33 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5557.22 USD — |
-0.24
|
— — | 5541.46 USD — | 5576.29 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2015.87 USD — |
-0.2
|
— — | 2013.38 USD — | 2024.93 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 48927.51 USD — |
-0.29
|
— — | 48927.51 USD — | 48927.51 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8318.13 USD — |
-0.18
|
— — | 8302.55 USD — | 8348.29 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.77 USD — |
+0.44
|
— — | 28.68 USD — | 28.85 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 908.17 USD — |
+0.18
|
— — | 906.61 USD — | 913.78 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4931.62 SEK 481.39 USD |
-0.26
|
— — | 4931.62 SEK 481.39 USD | 4931.62 SEK 481.39 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2442.76 USD — |
-0.29
|
— — | 2442.53 USD — | 2460.82 USD — | — - | — — |