Result Page 19 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16043.45 DKK 2352.31 USD |
-0.12
|
— — | 15977.64 DKK 2342.66 USD | 16070.51 DKK 2356.28 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2937.7 EUR 3211.3 USD |
+0.66
|
— — | 2895.45 EUR 3165.12 USD | 2937.7 EUR 3211.3 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1229.27 USD — |
<0.01
|
— — | 1225.3 USD — | 1232.22 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 328.37 USD — |
-0.08
|
— — | 327.67 USD — | 328.9 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3932.05 USD — |
+3.09
|
— — | 3808.37 USD — | 3940.21 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3164.29 USD — |
+0.12
|
— — | 3147.15 USD — | 3168.8 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 574.06 USD — |
+0.02
|
— — | 574.06 USD — | 574.06 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 383.79 USD — |
<0.01
|
— — | 383.77 USD — | 385.11 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 165.74 USD — |
+0.86
|
— — | 164.16 USD — | 166.06 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 31.52 USD — |
0
|
— — | 31.52 USD — | 31.52 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 74.63 USD — |
+0.35
|
— — | 73.68 USD — | 74.84 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8737.68 DKK 1281.13 USD |
-0.12
|
— — | 8701.84 DKK 1275.87 USD | 8752.41 DKK 1283.29 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3559.92 EUR 3891.47 USD |
+1.4
|
— — | 3523.2 EUR 3851.33 USD | 3570.14 EUR 3902.65 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 829.39 SEK 80.96 USD |
+0.05
|
— — | 828.21 SEK 80.84 USD | 832.26 SEK 81.24 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 55560.3 USD — |
+10.65
|
— — | 50213.16 USD — | 55560.3 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 565.75 USD — |
-0.19
|
— — | 565.73 USD — | 568.81 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2638.33 EUR 2884.05 USD |
+1.38
|
— — | 2611.11 EUR 2854.29 USD | 2645.91 EUR 2892.34 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 818.12 SEK 79.86 USD |
-0.7
|
— — | 817.37 SEK 79.79 USD | 825.64 SEK 80.59 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2482.94 USD — |
-0.2
|
— — | 2481.25 USD — | 2501.11 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 5.07 USD — |
0
|
— — | 5.07 USD — | 5.07 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 159.94 USD — |
+1.02
|
— — | 156.69 USD — | 161.26 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1302.82 USD — |
-0.61
|
— — | 1302.34 USD — | 1315.78 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 528.65 USD — |
-0.19
|
— — | 528.64 USD — | 531.43 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 3700.16 EUR 4044.78 USD |
+0.42
|
— — | 3683.84 EUR 4026.94 USD | 3710.2 EUR 4055.76 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 806.64 SEK 78.74 USD |
-0.43
|
— — | 804.36 SEK 78.52 USD | 809.86 SEK 79.05 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 22.22 USD — |
+168.12
|
— — | -32.62 USD — | 22.22 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 1660.8 USD — |
-6.84
|
— — | 1660.58 USD — | 1689.29 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 424.09 USD — |
-0.53
|
— — | 423.74 USD — | 426.46 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 50212.26 USD — |
+10.8
|
— — | 45318.12 USD — | 50212.26 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2979.03 DKK 436.79 USD |
+0.09
|
— — | 2921.67 DKK 428.38 USD | 2989.6 DKK 438.34 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2490.79 EUR 2722.77 USD |
+0.41
|
— — | 2479.8 EUR 2710.76 USD | 2497.55 EUR 2730.16 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 846.14 SEK 82.59 USD |
-0.82
|
— — | 845.3 SEK 82.51 USD | 853.94 SEK 83.35 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 106.96 USD — |
-0.63
|
— — | 106.95 USD — | 107.75 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.52 USD — |
0
|
— — | 60.52 USD — | 60.52 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 762.94 USD — |
+0.39
|
— — | 761.71 USD — | 764.66 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.64 USD — |
+1.19
|
— — | 523.43 USD — | 529.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1131.99 EUR 1237.41 USD |
+0.16
|
— — | 1127.76 EUR 1232.79 USD | 1132.47 EUR 1237.95 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 921.62 SEK 89.96 USD |
-0.62
|
— — | 920.39 SEK 89.84 USD | 929.1 SEK 90.69 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 2970.9 USD — |
+0.6
|
— — | 2949.77 USD — | 2982.27 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15560.92 USD — |
-0.13
|
— — | 15493.53 USD — | 15601.81 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.53 USD — |
+0.08
|
— — | 36.43 USD — | 36.6 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 363.64 USD — |
+0.14
|
— — | 363.64 USD — | 363.64 USD — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 11921.52 USD — |
-0.24
|
— — | 11919.94 USD — | 11985.4 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5164.24 EUR 5645.21 USD |
+1.25
|
— — | 5112 EUR 5588.11 USD | 5187.88 EUR 5671.06 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 989.47 USD — |
-0.39
|
— — | 989.39 USD — | 995.9 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1019.65 SEK 99.53 USD |
-0.61
|
— — | 1017.99 SEK 99.37 USD | 1025.88 SEK 100.14 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3292.83 USD — |
+2.44
|
— — | 3198.94 USD — | 3299.52 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |