Result Page 31 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
OMX Stockholm Household Goods a SX402020GI | 1813.06 SEK 176.98 USD |
-2.73
|
— — | 1813.06 SEK 176.98 USD | 1813.06 SEK 176.98 USD | 9 - | — — |
NASDAQ OMX Clean Edge Smart Gri QGRD | 978.47 USD — |
-1.86
|
— — | 977.57 USD — | 995.19 USD — | — - | — — |
The CBOE S&P 500 Conditional Bu BXMC | 2157.97 USD — |
-0.57
|
— — | 2156.94 USD — | 2163.32 USD — | — - | — — |
Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Kensho Moonshots Index (USD KMOONN | 151.96 USD — |
-1.15
|
— — | 150.1 USD — | 152.61 USD — | — - | — — |
INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3123.29 USD — |
-75.16
|
— — | 3123.29 USD — | 3123.29 USD — | — - | — — |
S&P GLOBAL 1200 - Information T SPG1200-45 | 12549.18 USD — |
-0.59
|
— — | 12482 USD — | 12627.8 USD — | — - | — — |
S&P 500 Settlement Reduced XSR | 526.36 USD — |
-0.95
|
— — | 526.36 USD — | 526.36 USD — | — - | — — |
VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Engine SX502040GI | 4965.62 SEK 484.71 USD |
-1.54
|
— — | 4965.62 SEK 484.71 USD | 4965.62 SEK 484.71 USD | 12 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCAS | 675.6 USD — |
-0.04
|
— — | 673.25 USD — | 681.18 USD — | — - | — — |
AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
Cboe NASDAQ-100 BuyWrite Index BXN | 879.46 USD — |
-0.26
|
— — | 878.08 USD — | 881.78 USD — | — - | — — |
WisdomTree U.S. High Dividend F DHS-NV | 84.23 USD — |
-0.46
|
— — | 84.23 USD — | 84.61 USD — | — - | — — |
Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
NYSE Asia Tech 30 Index ICEAT30 | 3847.42 USD — |
-1.94
|
— — | 3842.35 USD — | 3928.67 USD — | — - | — — |
S&P Kensho New Economies Compos KNEXP | 249.86 USD — |
-1.32
|
— — | 249.5 USD — | 251.02 USD — | — - | — — |
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
Energy Select Sector Index SIXE | 948.27 USD — |
-1.8
|
— — | 943.91 USD — | 965.85 USD — | — - | — — |
S&P Global 1200 (WM) Utilities SPG120055WMNTR | 191.56 USD — |
-1.67
|
— — | 191.15 USD — | 194.83 USD — | — - | — — |
VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
Syntax Stratified Financials In SYFIN | 1955.5 USD — |
-1.14
|
— — | 1948.46 USD — | 1977.97 USD — | — - | — — |
OMX Stockholm Industrial Goods SX5020GI | 5931.56 SEK 578.99 USD |
-1.36
|
— — | 5920.18 SEK 577.88 USD | 6004.51 SEK 586.11 USD | 63 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCASX | 825.94 USD — |
-0.04
|
— — | 823.07 USD — | 832.76 USD — | — - | — — |
Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 967.38 USD — |
-0.26
|
— — | 965.86 USD — | 969.93 USD — | — - | — — |
Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
NYSE Biotechnology Index ICEBIO | 314.18 USD — |
-1.24
|
— — | 312.24 USD — | 318.13 USD — | — - | — — |
S&P Kensho New Economies Compos KNEX | 275.62 USD — |
-1.32
|
— — | 275.23 USD — | 276.9 USD — | — - | — — |
Nasdaq India Consumer Staples N NQIN45N | 1511.27 USD — |
-0.62
|
— — | 1509.41 USD — | 1520.58 USD — | 13 - | — — |
OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
VANECK RARE EARTH AND STRATEGIC REMX-TC | 536726.06 USD — |
+1.12
|
— — | 530782.25 USD — | 536726.06 USD — | — - | — — |
Industrials Select Sector Index SIXI | 1219.94 USD — |
-1.42
|
— — | 1219.53 USD — | 1231.82 USD — | — - | — — |
S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.93 USD — |
-0.74
|
— — | 45.92 USD — | 45.93 USD — | — - | — — |
Mini SPX Index (AM Settlement)) XSPAM | 526.7 USD — |
-0.74
|
— — | 526.27 USD — | 528.23 USD — | — - | — — |
CBOE S&P 500 9 Day Volatility I VIX9D | 13.41 USD — |
+16.51
|
— — | 12.66 USD — | 13.45 USD — | — - | — — |
Syntax Stratified LargeCap Inde SYLC | 3013.65 USD — |
-1.1
|
— — | 3013.11 USD — | 3047.08 USD — | — - | — — |
OMX Stockholm Industrial Materi SX551010GI | 5795.86 SEK 565.75 USD |
-1.65
|
— — | 5795.86 SEK 565.75 USD | 5795.86 SEK 565.75 USD | 12 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1946.1 USD — |
-2.35
|
— — | 1943.73 USD — | 1989.69 USD — | — - | — — |
CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
Schwab Fundamental Internationa FNDC-TC | 384723.88 USD — |
+1.55
|
— — | 378859.25 USD — | 384723.88 USD — | — - | — — |
NYSE Biotechnology Index (NTR) ICEBION | 326.08 USD — |
-1.24
|
— — | 324.07 USD — | 330.18 USD — | — - | — — |
Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
Consumer Staples Select Sector SIXR | 765.53 USD — |
-0.74
|
— — | 765.23 USD — | 769.62 USD — | — - | — — |
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.72 USD — |
-1.48
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
S&P 500 MINI SPX OPTIONS INDEX XSP | 526.69 USD — |
-0.74
|
— — | 526.27 USD — | 528.23 USD — | — - | — — |
The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
Syntax Stratified Core Index SYCORE | 3286.05 USD — |
-1.15
|
— — | 3284.39 USD — | 3324.24 USD — | — - | — — |
OMX Stockholm Industrial Metals SX551020GI | 1439.56 SEK 140.52 USD |
-1.35
|
— — | 1439.56 SEK 140.52 USD | 1439.56 SEK 140.52 USD | 10 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2821.42 USD — |
-2.35
|
— — | 2817.99 USD — | 2884.62 USD — | — - | — — |
CBOE RUSSELL 2000 30-Delta BuyW BXRT | 420.88 USD — |
-1.32
|
— — | 420.88 USD — | 422.46 USD — | — - | — — |
Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
MicroSectors FANG+ Index 3X Lev FNGU-IV | 372.74 USD — |
-0.97
|
— — | 367.89 USD — | 379.16 USD — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE SKEW INDEX SKEW | 151.8 USD — |
-0.28
|
— — | 151.8 USD — | 151.8 USD — | — - | — — |
S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 171.78 USD — |
+0.28
|
— — | 170.81 USD — | 171.89 USD — | — - | — — |
PHLX Semiconductor Sector Total XSOX | 6576.9 USD — |
-1.85
|
— — | 6561.28 USD — | 6615.16 USD — | 30 - | — — |
The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
OMX Stockholm Industrial Suppor SX502050GI | 4787.3 SEK 467.3 USD |
-1.73
|
— — | 4787.3 SEK 467.3 USD | 4787.3 SEK 467.3 USD | 18 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFO | 2611.18 USD — |
-1.56
|
— — | 2609.91 USD — | 2651.03 USD — | — - | — — |
NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1140.69 USD — |
-2.4
|
— — | 1140.69 USD — | 1140.69 USD — | — - | — — |
Shiller Barclays CAPE US Sector BXRTCUSU | 1402.96 USD — |
-0.7
|
— — | 1402.61 USD — | 1412.89 USD — | — - | — — |
DIAMONDS Trust Series I (Intrad DIA-IV | 384.42 USD — |
-1.06
|
— — | 384.21 USD — | 388.53 USD — | — - | — — |
Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ 100 Equal Weighted NDXE | 7334.66 USD — |
-1.08
|
— — | 7331.3 USD — | 7358.65 USD — | 110 - | — — |
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
-1.5
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
WisdomTree Emerging Markets Ex- XSOE-TC | 2034598.4 USD — |
+0.56
|
— — | 2023276.9 USD — | 2034598.4 USD — | — - | — — |
The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
OMX Stockholm Industrial Transp SX502060GI | 2687.79 SEK 262.36 USD |
-1
|
— — | 2687.79 SEK 262.36 USD | 2687.79 SEK 262.36 USD | 4 - | — — |
NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3557.81 USD — |
-1.55
|
— — | 3556.08 USD — | 3612.11 USD — | — - | — — |
CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
S&P Kensho Clean Power Index (U KPOWER | 313.6 USD — |
-0.99
|
— — | 311.15 USD — | 316.17 USD — | — - | — — |
NASDQ INDIA TR IDX NQINT | 3151.7 USD — |
-0.82
|
— — | 3149.37 USD — | 3177.43 USD — | — - | — — |
OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
Consumer Discretionary Select S SIXY | 1756.01 USD — |
-0.66
|
— — | 1755.03 USD — | 1763 USD — | — - | — — |
S&P Global Luxury Index Net TR SPGLGUN | 5446.39 USD — |
-1.73
|
— — | 5442.77 USD — | 5542 USD — | — - | — — |
CBOE S&P 500 3-Month Volatility VIX3M | 15.45 USD — |
+4.96
|
— — | 15.1 USD — | 15.49 USD — | — - | — — |
SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
OMX Stockholm Industrials GI SX50GI | 5667.65 SEK 553.23 USD |
-1.43
|
— — | 5663.64 SEK 552.84 USD | 5739.5 SEK 560.25 USD | 90 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUS | 3689.39 USD — |
-1.11
|
— — | 3684.01 USD — | 3703.75 USD — | — - | — — |