Result Page 22 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Healthcare Bull CURE-NV | 119.38 USD — |
+0.88
|
— — | 118.33 USD — | 119.38 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11285.6 USD — |
-0.56
|
— — | 11236.3 USD — | 11349.4 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 49.17 USD — |
+1.46
|
— — | 48.59 USD — | 49.34 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 174.6 AUD 115.56 USD |
-0.24
|
— — | 173.63 AUD 114.92 USD | 175.09 AUD 115.89 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5348.53 USD — |
-0.23
|
— — | 5327.25 USD — | 5354.24 USD — | — - | — — |
| DJIA VOLATILITY VXD | 12.37 USD — |
+3.95
|
— — | 12.17 USD — | 26.03 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6408.89 USD — |
-1.06
|
— — | 6388.1 USD — | 6439.41 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1486.92 EUR 1625.41 USD |
-1.73
|
— — | 1474.8 EUR 1612.16 USD | 1515.77 EUR 1656.94 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 584.7 EUR 639.16 USD |
-1.49
|
— — | 582.44 EUR 636.68 USD | 596.04 EUR 651.55 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5191.1 USD — |
-0.23
|
— — | 5171.13 USD — | 5202.71 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.78 USD — |
+3.28
|
— — | 3.66 USD — | 3.78 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.45 USD — |
-0.35
|
— — | 8.34 USD — | 8.51 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.98 USD — |
<0.01
|
— — | 93.97 USD — | 93.99 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1491.52 USD — |
-0.75
|
— — | 1487.61 USD — | 1503.9 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 731.98 USD — |
-0.05
|
— — | 725.95 USD — | 732.01 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 19.55 USD — |
+1.36
|
— — | 19.52 USD — | 19.76 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 181.6 AUD 120.2 USD |
-0.27
|
— — | 179.92 AUD 119.08 USD | 182.18 AUD 120.58 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1294.74 EUR 1415.33 USD |
-0.83
|
— — | 1294.74 EUR 1415.33 USD | 1294.74 EUR 1415.33 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 375.49 EUR 410.46 USD |
-1.49
|
— — | 374.03 EUR 408.87 USD | 382.77 EUR 418.42 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2914.08 USD — |
-0.52
|
— — | 2899.64 USD — | 2929.03 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 767.27 USD — |
-0.69
|
— — | 762.7 USD — | 772.61 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8262.93 USD — |
-0.71
|
— — | 8211.63 USD — | 8321.96 USD — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 803.18 USD — |
-0.07
|
— — | 796.31 USD — | 804.49 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 464.52 USD — |
-0.05
|
— — | 462.09 USD — | 465.45 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 62.64 USD — |
0
|
— — | 62.64 USD — | 62.64 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.44 USD — |
+1.87
|
— — | 29.44 USD — | 29.98 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10072.46 TRY 316.32 USD |
+0.87
|
— — | 9937 TRY 312.07 USD | 10180.7 TRY 319.72 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 2021.78 EUR 2210.07 USD |
0
|
— — | 2010.05 EUR 2197.26 USD | 2058.63 EUR 2250.36 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3319.17 EUR 3628.3 USD |
-1.38
|
— — | 3319.17 EUR 3628.3 USD | 3378.31 EUR 3692.95 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3578.44 USD — |
-0.52
|
— — | 3560.72 USD — | 3596.81 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3660.32 USD — |
-0.54
|
— — | 3624.64 USD — | 3680.34 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 630322.8 USD — |
-5.93
|
— — | 630322.8 USD — | 670034.5 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1616.86 GBP 2067.86 USD |
-0.57
|
— — | 1615.37 GBP 2065.95 USD | 1628.14 GBP 2082.29 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6089.08 USD — |
-0.39
|
— — | 6065.46 USD — | 6093.82 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 21.88 USD — |
-1.69
|
— — | 21.85 USD — | 22.01 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 67.86 USD — |
0
|
— — | 67.86 USD — | 67.86 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 799.3 EUR 873.74 USD |
+0.07
|
— — | 798.09 EUR 872.43 USD | 806.96 EUR 882.12 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2407.37 EUR 2631.58 USD |
-1.38
|
— — | 2407.37 EUR 2631.58 USD | 2450.27 EUR 2678.47 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2395.25 USD — |
-0.66
|
— — | 2381.09 USD — | 2404.7 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 93387.72 USD — |
0
|
— — | 93387.72 USD — | 93387.72 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 49.69 USD — |
-3.68
|
— — | 49.44 USD — | 49.81 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1273.13 USD — |
-0.88
|
— — | 1268.17 USD — | 1292.57 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.11 USD — |
0
|
— — | 17.11 USD — | 17.11 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.85 USD — |
+0.23
|
— — | 15.78 USD — | 15.99 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 67.72 USD — |
-0.18
|
— — | 66.66 USD — | 68.16 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 709.06 EUR 775.1 USD |
+1.22
|
— — | 709.06 EUR 775.1 USD | 709.06 EUR 775.1 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1777.75 EUR 1943.32 USD |
-0.37
|
— — | 1776.9 EUR 1942.39 USD | 1805.3 EUR 1973.44 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1118.73 USD — |
-0.21
|
— — | 1116.04 USD — | 1119.23 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 533.55 USD — |
-0.27
|
— — | 530.02 USD — | 533.81 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.66 USD — |
-2.28
|
— — | 3.66 USD — | 3.74 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.07 USD — |
+0.07
|
— — | 14.06 USD — | 14.07 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2583.99 USD — |
-0.57
|
— — | 2571.6 USD — | 2587.85 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15187.4 USD — |
-0.82
|
— — | 15157.28 USD — | 15313.35 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.38 USD — |
+0.62
|
— — | 24.3 USD — | 24.55 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2124 EUR 2321.82 USD |
-0.8
|
— — | 2120.55 EUR 2318.04 USD | 2163.8 EUR 2365.32 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1106.48 EUR 1209.53 USD |
-0.37
|
— — | 1105.95 EUR 1208.95 USD | 1123.63 EUR 1228.28 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2180.87 USD — |
-0.28
|
— — | 2173.02 USD — | 2183.41 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |