Result Page 36 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 36

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	SaTT SATT	$0.00007995 ₿0.0000000019	0.01	$339.76K ₿8.39	$0.0001338 ₿0.0000000019	$0.0001322 ₿0.0000000019	$27.58 ₿0	$1.6M ₿39.5	$339.76K ₿8.39
3419	TXA TXA	$0.02175 ₿0.00000065	-2.60	$339.47K ₿10.3	$0.02263 ₿0.00000069	$0.02161 ₿0.00000060	$197.78K ₿4	$1.04M ₿31.66	$339.47K ₿10.3
3420	Rhythm RHYTHM	$0.00002627 ₿0.00000000032	2.85	$339.21K ₿4.2	$0.000022 ₿0.00000000032	$0.00002134 ₿0.00000000031	$18.87 ₿0	$394.15K ₿4.88	$339.21K ₿4.2
3421	zkEra Finance ZKE	$0.1857 ₿0.0000035	3.38	$338.13K ₿6.44	$0.1881 ₿0.0000036	$0.1795 ₿0.0000034	$256.25 ₿0.01	$338.13K ₿6.44	$338.13K ₿6.44
3422	Emorya Finance EMR	$0.004986 ₿0.00000021	-0.87	$337.85K ₿0	$0.005085 ₿0.00000024	$0.00497 ₿0.00000021	$231.82K ₿8.33	$4.98M ₿6.69	$337.85K ₿0
3423	STAKE STAKE	$0.1826 ₿0.0000024	0.23	$337.47K ₿4.53	$0.184 ₿0.0000024	$0.1809 ₿0.0000023	$13.92 ₿0	$1.6M ₿21.45	$337.47K ₿4.53
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	Alanyaspor Fan Token ALA	$0.3358 ₿0.0000068	-9.11	$337.44K ₿6.68	$0.3703 ₿0.0000068	$0.3352 ₿0.0000065	$13.81K ₿0.2	$1.01M ₿20.39	$337.44K ₿6.68
3425	Potcoin POT	$0.001475 ₿0.000000026	-1.46	$337.38K ₿6.04	$0.001504 ₿0.000000031	$0.001463 ₿0.000000026	$74.27 ₿0	$619.84K ₿11.09	$337.38K ₿6.04
3426	Unido UDO	$0.004335 ₿0.000000087	0.85	$334.01K ₿6.79	$0.004338 ₿0.000000088	$0.004286 ₿0.000000085	$25.73K ₿0.34	$497.64K ₿10.11	$334.01K ₿6.79
3427	NFTrade NFTD	$0.00713 ₿0.00000017	-5.61	$331.98K ₿7.99	$0.007589 ₿0.00000017	$0.007099 ₿0.00000016	$20.95K ₿0.27	$962.08K ₿23.17	$331.98K ₿7.99
3428	Bezoge Earth BEZOGE	$0.000000000008 ₿0.000000000000000085	-0.10	$331.75K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$2.47K ₿0	$826.44K ₿8.51	$331.75K ₿3.44
3429	Vulture Peak VPK	$0.07081 ₿0.0000015	-5.06	$331.68K ₿7.36	$0.0748 ₿0.0000015	$0.07021 ₿0.0000014	$2.52K ₿0.03	$2.11M ₿46.23	$331.68K ₿7.36
3430	Sarcophagus SARCO	$0.0685 ₿0.0000012	1.53	$331.6K ₿5.85	$0.06922 ₿0.0000012	$0.06715 ₿0.0000012	$20.55 ₿0	$6.85M ₿120.83	$331.6K ₿5.85
3431	Museum of Crypto Art MOCA	$0.1262 ₿0.0000018	0.62	$330.82K ₿4.87	$0.1278 ₿0.0000018	$0.1248 ₿0.0000018	$717.12 ₿0.02	$1.26M ₿18.59	$330.82K ₿4.87
3432	BlackHat Coin BLKC	$0.03017 ₿0.00000055	0.75	$330K ₿6.39	$0.03054 ₿0.00000059	$0.02981 ₿0.00000050	$10.47K ₿0.16	$635.24K ₿12.18	$330K ₿6.39
3433	Curecoin CURE	$0.01145 ₿0.00000016	-0.21	$329.69K ₿4.72	$0.01147	$0.0114	$0.38 ₿0	$0	$329.69K ₿4.72
3434	Fantom Velocimeter FVM	$0.1123 ₿0.0000027	1.83	$329.23K ₿7.61	$0.1146 ₿0.0000029	$0.1099 ₿0.0000026	$181.64 ₿0.05	$1.83M ₿41.62	$329.23K ₿7.61
3435	GovWorld GOV	$0.005523 ₿0.00000013	-0.20	$326.26K ₿8.01	$0.005545 ₿0.00000013	$0.005454 ₿0.00000012	$16.73 ₿0.01	$552.36K ₿13.56	$326.26K ₿8.01
3436	X X	$0.0000003378 ₿0.0000000000044	1.14	$326.23K ₿4.3	$0.0000003464 ₿0.0000000000046	$0.0000003319 ₿0.0000000000042	$409.29 ₿0.15	$326.23K ₿4.3	$326.23K ₿4.3
3437	Herity Network HER	$0.00689 ₿0.00000011	-0.05	$326.15K ₿5.38	$0.006915 ₿0.00000011	$0.006866 ₿0.00000011	$5.15 ₿0.03	$653.69K ₿10.77	$326.15K ₿5.38
3438	PIVN PIVN	$0.001983 ₿0.000000079	-23.50	$325.49K ₿13	$0.002598 ₿0.000000080	$0.00198 ₿0.000000077	$224.93 ₿0.33	$198.31M ₿7.97K	$325.49K ₿13
3439	WanSwap [OLD] WASP	$0.001596 ₿0.000000031	1.24	$325.01K ₿6.47	$0.001606 ₿0.000000032	$0.00156 ₿0.000000030	$181.33 ₿0.03	$335.32K ₿6.67	$325.01K ₿6.47
3440	Enecuum ENQ	$0.001108 ₿0.000000025	-29.79	$324.94K ₿7.46	$0.001582 ₿0.000000026	$0.001105 ₿0.000000017	$12.99 ₿0.01	$388.07K ₿8.94	$324.94K ₿7.46
3441	Masternoded Token NODED	$0.0000009124	16.80	$324.24K	$0.00000154	$0.0000006981	$385.76K	$639.16K	$324.24K
3442	PADAWAN PADAWAN	$0.03227 ₿0.00000063	1.67	$321.95K ₿6.32	$0.03355 ₿0.00000068	$0.03143 ₿0.00000063	$7.16K ₿0.08	$321.95K ₿6.32	$321.95K ₿6.32
3443	PulsePad PLSPAD	$0.001893 ₿0.000000053	1.38	$321.7K ₿9.13	$0.001984 ₿0.000000057	$0.001863 ₿0.000000051	$11.13K ₿0.4	$9.46M ₿268.47	$321.7K ₿9.13
3444	GAX Liquidity Token Reward GLTR	$0.00000299 ₿0.000000000085	-5.70	$321.58K ₿8.86	$0.000003319 ₿0.000000000093	$0.000002979 ₿0.000000000084	$2.03K ₿0	$2.98M ₿85.58	$321.58K ₿8.86
3445	Freeway FWT	$0.00004724 ₿0.00000000084	-13.27	$321.52K ₿5.7	$0.00005461 ₿0.00000000096	$0.00004696 ₿0.00000000082	$17.29K ₿0.24	$474.55K ₿8.41	$321.52K ₿5.7
3446	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	1.03	$320.77K ₿4.88	$0.001643 ₿0.000000022	$0.001595 ₿0.000000021	$8.06K ₿0.09	$320.77K ₿4.88	$320.77K ₿4.88
3447	Silva SILVA	$0.00000000016 ₿0.0000000000000030	0.82	$320.4K ₿6.19	$0.000000000161 ₿0.0000000000000031	$0.000000000152 ₿0.0000000000000027	$169.62 ₿0.06	$320.4K ₿6.19	$320.4K ₿6.19
3448	Sentre SNTR	$0.001836 ₿0.000000050	-1.23	$320.37K ₿8.8	$0.001859 ₿0.000000051	$0.001832 ₿0.000000047	$24.26K ₿0.11	$1.84M ₿50.46	$320.37K ₿8.8
3449	unshETHing_Token USH	$0.006692 ₿0.00000023	2.53	$320.37K ₿11.38	$0.006807 ₿0.00000029	$0.006527 ₿0.00000023	$250.7 ₿0.76	$960.26K ₿34.12	$320.37K ₿11.38
3450	Exgoland EXGO	$0.02877 ₿0.00000056	-2.79	$320.31K ₿2.85	$0.02984 ₿0.00000061	$0.02845 ₿0.00000051	$127.44K ₿1.77	$28.79M ₿569.45	$320.31K ₿2.85
3451	The HUSL HUSL	$0.02018 ₿0.00000055	8.83	$319.7K ₿8.74	$0.02026 ₿0.00000062	$0.01749 ₿0.00000054	$5.77K ₿0.26	$1.41M ₿38.62	$319.7K ₿8.74
3452	PowerTrade Fuel PTF	$0.01301 ₿0.00000019	13.80	$319.52K ₿4.85	$0.01307 ₿0.00000019	$0.01137 ₿0.00000018	$150.99K ₿1.13	$5.2M ₿78.92	$319.52K ₿4.85
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3453	Gitcoin Staked ETH Index GTCETH	$3,835.01 ₿0.052	0	$319.37K ₿3.15	$0	$0	$38.35 ₿0.2	$319.37K ₿3.15	$319.37K ₿3.15
3454	blockbank BBANK	$0.0008102 ₿0.000000027	4.14	$319.12K ₿10.74	$0.0008209 ₿0.000000030	$0.0007715 ₿0.000000021	$532.08 ₿0.05	$324.1K ₿10.91	$319.12K ₿10.74
3455	Phoenix Blockchain PHX	$0.04432 ₿0.00000074	-1.22	$317.81K ₿5.27	$0.0452 ₿0.00000075	$0.04418 ₿0.00000072	$15.1K ₿0.33	$317.81K ₿5.27	$317.81K ₿5.27
3456	Unitrade TRADE	$0.008859 ₿0.00000018	6.17	$316.89K ₿6.45	$0.02528 ₿0.00000035	$0.008307 ₿0.00000011	$20.96 ₿0.02	$442.8K ₿9.01	$316.89K ₿6.45
3457	Zenfuse ZEFU	$0.004939 ₿0.000000079	0	$307.71K ₿4.94	$0	$0	$11.84 ₿0	$987.89K ₿15.87	$307.71K ₿4.94
3457	Buddha BUDDHA	$0.00000317 ₿0.00000000011	-0.28	$316.7K ₿9.61	$0.00000321 ₿0.00000000013	$0.000003159 ₿0.00000000010	$362.5 ₿0.87	$3.17M ₿116.5	$316.7K ₿9.61
3458	MetaSoccer MSU	$0.001895 ₿0.000000032	-0.22	$316.16K ₿5.22	$0.001901 ₿0.000000032	$0.00189 ₿0.000000031	$13.64K ₿0.22	$615.43K ₿10.57	$316.16K ₿5.22
3459	Zeusshield ZSC	$0.0001612 ₿0.0000000036	-1.15	$316.05K ₿7.46	$0.0001753 ₿0.0000000042	$0.0001571 ₿0.0000000037	$8.83K ₿0.14	$909.83K ₿21.49	$316.05K ₿7.46
3460	Virtual Ride Token VRT	$0.008599 ₿0.00000020	0	$145.25K ₿3.47	$0	$0	$1 ₿0	$2.81M ₿67.28	$145.25K ₿3.47
3460	Scream SCREAM	$0.7258 ₿0.000016	1.08	$314.85K ₿7.08	$0.7462 ₿0.000016	$0.7143 ₿0.000015	$5.01K ₿0.18	$1.45M ₿32.55	$314.85K ₿7.08
3461	FitBurn CAL	$0.000254 ₿0.0000000052	-0.46	$314.29K ₿6.58	$0.0002575 ₿0.0000000052	$0.0002523 ₿0.0000000050	$47.52K ₿1.68	$505.59K ₿10.46	$314.29K ₿6.58
3462	Metarun MRUN	$0.0008911 ₿0.000000021	1.24	$314.13K ₿7.51	$0.001462 ₿0.000000021	$0.001419 ₿0.000000021	$52.17 ₿0.01	$891.19K ₿21.29	$314.13K ₿7.51
3463	Red RED	$0.002419 ₿0.000000033	1.79	$313.94K ₿4.36	$0.002562 ₿0.000000034	$0.002321 ₿0.000000033	$23.04K ₿0.22	$482.99K ₿6.7	$313.94K ₿4.36
3464	Lunar LNR	$0.003922 ₿0.000000073	-1.76	$313.46K ₿5.89	$0.004012 ₿0.000000074	$0.003906 ₿0.000000067	$68.49K ₿1.01	$391.89K ₿7.36	$313.46K ₿5.89
3465	Nation3 NATION	$63.53 ₿0.00051	-1.13	$313.37K ₿2.3	$64.49	$63.53	$62.58 ₿0	$2.67M ₿21.71	$313.37K ₿2.3
3466	Moonft MTC	$0.9448 ₿0.000014	-1.35	$311.85K ₿4.62	$0.9656 ₿0.000014	$0.9338 ₿0.000013	$215.77K ₿2.62	$94.5M ₿1.4K	$311.85K ₿4.62
3467	Hunter Token HNTR	$0.001039 ₿0.000000017	-0.60	$311.55K ₿5.08	$0.001047 ₿0.000000017	$0.001034 ₿0.000000016	$49.94K ₿0.73	$995.1K ₿16.24	$311.55K ₿5.08
3468	Ruff RUFF	$0.0003291 ₿0.0000000051	5.54	$309.53K ₿4.88	$0.0003301 ₿0.0000000055	$0.0003118 ₿0.0000000049	$3.17K ₿0.1	$605.57K ₿9.55	$309.53K ₿4.88
3469	Zero ZER	$0.02294 ₿0.00000029	-43.18	$309.09K ₿4	$0.0581	$0.02283	$6.27 ₿0	$389.91K ₿5.09	$309.09K ₿4
3470	Bloom BLT	$0.005441 ₿0.000000085	-0.50	$308.21K ₿4.82	$0.005809 ₿0.000000086	$0.005748 ₿0.000000085	$332.84 ₿0.01	$816.19K ₿12.78	$308.21K ₿4.82
3471	Ftribe Fighters F2C	$0.0004087 ₿0.0000000063	0.38	$307.35K ₿4.56	$0.0004101 ₿0.0000000074	$0.0004018 ₿0.0000000058	$13.73K ₿0.26	$409.77K ₿6.41	$307.35K ₿4.56
3472	Atlas DEX ATS	$0.00501 ₿0.000000064	1.53	$306.55K ₿3.97	$0.005194 ₿0.000000078	$0.004842 ₿0.000000062	$15.89K ₿0.23	$1.25M ₿16.22	$306.55K ₿3.97
3473	True PNL PNL	$0.02815 ₿0.00000059	0.60	$306.37K ₿6.51	$0.0284 ₿0.00000059	$0.02788 ₿0.00000058	$25.73K ₿1.49	$830.77K ₿17.66	$306.37K ₿6.51
3474	Nelore Coin NLC	$0.0009117 ₿0.000000031	7.84	$305.58K ₿11.02	$0.0009658 ₿0.000000034	$0.0008438 ₿0.000000029	$8.35K ₿0.51	$339.75K ₿11.82	$305.58K ₿11.02
3475	Uniform Fiscal Object UFO	$0.00007702 ₿0.0000000017	76.94	$304.7K ₿7	$0.0001196 ₿0.0000000017	$0.00006749 ₿0.0000000010	$0.01 ₿0	$308.12K ₿7.08	$304.7K ₿7
3476	Penguin Finance PEFI	$0.01587 ₿0.00000031	-0.52	$304.13K ₿6.11	$0.01617 ₿0.00000032	$0.01569 ₿0.00000031	$77.44 ₿0.01	$304.13K ₿6.11	$304.13K ₿6.11
3477	BUX BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	Definder Network DNT	$0.05934 ₿0.0000026	0.53	$302.65K ₿13.32	$0.1298 ₿0.0000028	$0.05866 ₿0.0000025	$2.24K ₿0	$1.28M ₿56.26	$302.65K ₿13.32
3478	Cryptiq WEB3 CRYPTIQ	$0.007948 ₿0.00000014	-3.86	$301.58K ₿5.36	$0.008307 ₿0.00000015	$0.00794 ₿0.00000014	$731.49 ₿0.02	$794.99K ₿14.12	$301.58K ₿5.36
3479	Birake BIR	$0.001031 ₿0.000000026	-14.75	$301.2K ₿7.25	$0.001359 ₿0.000000028	$0.0008808 ₿0.000000024	$1.36 ₿0	$301.34K ₿7.25	$301.2K ₿7.25
3479	BitWhite BTW	$0.001348 ₿0.000000032	0	$86.58K ₿2.07	$0	$0	$2.9K ₿0.07	$0	$86.58K ₿2.07
3480	Scry.info DDD	$0.0006821 ₿0.000000012	-0.19	$300.54K ₿5.56	$0.0006845 ₿0.000000012	$0.0006798 ₿0.000000011	$35.34K ₿0.34	$682.96K ₿12.64	$300.54K ₿5.56
3481	e-Money EUR EEUR	$0.6252 ₿0.000014	-2.53	$300.53K ₿6.92	$0.6431 ₿0.000014	$0.6239 ₿0.000014	$203.48 ₿0	$300.53K ₿6.92	$300.53K ₿6.92
3482	DIP Exchange DIP	$0.001314 ₿0.000000039	0.60	$299.93K ₿7.57	$0.001328 ₿0.000000045	$0.001302 ₿0.000000035	$5.68 ₿0.03	$1.31M ₿39.07	$299.93K ₿7.57
3483	Moove Protocol MOOVE	$0.02111 ₿0.00000049	-1.09	$299.37K ₿6.31	$0.02163 ₿0.00000049	$0.02079 ₿0.00000047	$555.65 ₿0.02	$485.73K ₿11.41	$299.37K ₿6.31
3484	CATO CATO	$0.001741 ₿0.000000069	-6.03	$299.35K ₿12.29	$0.001937 ₿0.000000082	$0.001637 ₿0.000000068	$997.91 ₿0.06	$522.12K ₿21.44	$299.35K ₿12.29
3485	DogeCash DOGEC	$0.01588 ₿0.00000036	0.52	$299.14K ₿6.84	$0.01631 ₿0.00000036	$0.01558 ₿0.00000030	$24.66 ₿0	$333.54K ₿7.63	$299.14K ₿6.84
3486	MobiFi MOFI	$0.003416 ₿0.000000057	-10.21	$298.98K ₿5.02	$0.003809 ₿0.000000057	$0.003345 ₿0.000000052	$17.3K ₿0.35	$488.13K ₿8.19	$298.98K ₿5.02
3487	Babylons BABI	$0.003175 ₿0.000000042	3.28	$298.32K ₿4.1	$0.003315 ₿0.000000043	$0.003048 ₿0.000000042	$26.37K ₿0.22	$599.29K ₿8.24	$298.32K ₿4.1
3488	pBTC35A PBTC35A	$1.39 ₿0.000023	0.19	$298.17K ₿5	$1.45 ₿0.000023	$1.37 ₿0.000022	$3.16K ₿0.02	$298.17K ₿5	$298.17K ₿5
3489	Ojamu OJA	$0.003701 ₿0.00000010	-0.65	$297K ₿8.31	$0.003739 ₿0.00000010	$0.003323 ₿0.000000092	$2.02K ₿0.05	$370.29K ₿10.36	$297K ₿8.31
3490	Ledgis LED	$0.00723 ₿0.00000016	-0.14	$296.97K ₿6.74	$0.007246 ₿0.00000016	$0.007206 ₿0.00000015	$1.55K ₿0.05	$7.23M ₿164.19	$296.97K ₿6.74
3491	Life Crypto LIFE	$0.0001083 ₿0.0000000019	-0.45	$296.71K ₿5.2	$0.0001124 ₿0.0000000019	$0.000107 ₿0.0000000018	$53.65K ₿0.81	$1.08M ₿18.95	$296.71K ₿5.2
3492	Swerve SWRV	$0.01616 ₿0.00000030	-5.67	$296.44K ₿5.82	$0.01735 ₿0.00000033	$0.01607 ₿0.00000027	$16.32K ₿0.37	$343.09K ₿6.74	$296.44K ₿5.82
3493	Play Token PLAY	$0.000588 ₿0.000000025	13.05	$296.18K ₿13	$0.0005992 ₿0.000000026	$0.0005018 ₿0.000000024	$257.58K ₿5.29	$737.36K ₿34.45	$296.18K ₿13
3494	Shibavax SHIBX	$0.00003053 ₿0.00000000053	-0.78	$296.1K ₿5.15	$0.00003637 ₿0.00000000053	$0.00003542 ₿0.00000000052	$1.7 ₿0	$305.26K ₿5.31	$296.1K ₿5.15
3495	Blacky BLACKY	$0.005247 ₿0.00000024	3.63	$295.8K ₿13.75	$0.005323 ₿0.00000025	$0.005035 ₿0.00000014	$1.47K ₿1.38	$295.8K ₿13.75	$295.8K ₿13.75
3496	Keysians Network KEN	$0.5294 ₿0.0000074	0.17	$295.71K ₿4.15	$0.5654 ₿0.0000078	$0.4819 ₿0.0000068	$309.19K ₿4.25	$5.31M ₿74.52	$295.71K ₿4.15
3497	IPVERSE IPV	$2.66 ₿0.000000048	-0.03	$295.28K ₿0	$2.68 ₿0.000000048	$2.64 ₿0.000000048	$5.2M ₿0	$5.91M ₿144.06	$295.28K ₿0
3498	Quidd QUIDD	$0.001124 ₿0.00000026	-92.77	$295.07K ₿64.17	$0.01571 ₿0.00000027	$0.001113 ₿0.00000026	$3.09K ₿0.02	$1.12M ₿267.3	$295.07K ₿64.17
3499	Bogged Finance BOG	$0.02114 ₿0.00000031	3.23	$294.57K ₿4.41	$0.02137 ₿0.00000031	$0.02069 ₿0.00000030	$6.5 ₿0	$317.11K ₿4.75	$294.57K ₿4.41
3500	HBARbarian HBARBARIAN	$0.00002937 ₿0.0000000010	-8.88	$293.84K ₿0	$0.00003248 ₿0.0000000011	$0.00002527 ₿0.00000000093	$10.2K ₿0.15	$293.84K	$293.84K ₿0
3501	Coinary CYT	$0.001376 ₿0.000000025	-0.16	$293.84K ₿5.35	$0.001386 ₿0.000000025	$0.001367 ₿0.000000024	$215.98 ₿0.01	$440.43K ₿8.02	$293.84K ₿5.35
3502	Port Finance PORT	$0.008249 ₿0.00000033	-2.80	$293.82K ₿12.06	$0.008701 ₿0.00000036	$0.008239 ₿0.00000031	$276.7K ₿4.11	$824.84K ₿33.86	$293.82K ₿12.06
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3503	A51 Finance A51	$0.1832 ₿0.0000044	-1.05	$293.51K ₿0	$0.1873 ₿0.0000046	$0.1815 ₿0.0000044	$168.54 ₿0.01	$744.98K ₿19.04	$293.51K ₿0
3504	Tweety TWEETY	$0.000002619 ₿0.000000000035	0.39	$293.46K ₿3.95	$0.00000264 ₿0.000000000035	$0.000002609 ₿0.000000000034	$160.72 ₿0.02	$329.74K ₿4.44	$293.46K ₿3.95
3505	HashCoin HSC	$0.000007819 ₿0.00000000010	7.15	$292.76K ₿3.92	$0.000008709 ₿0.00000000010	$0.00000714 ₿0.000000000099	$8.32K ₿0.26	$391.23K ₿5.23	$292.76K ₿3.92
3506	Autonio NIOX	$0.001722 ₿0.000000024	0.38	$291.65K ₿4.09	$0.001727 ₿0.000000065	$0.001704 ₿0.000000022	$270.92K ₿0.8	$566.67K ₿7.95	$291.65K ₿4.09
3507	EXMO Coin EXM	$0.008667 ₿0.00000014	-2.05	$290.02K ₿4.77	$0.008876 ₿0.00000014	$0.008608 ₿0.00000013	$2.77K ₿0.11	$5.39M ₿88.56	$290.02K ₿4.77
3508	Spellfire SPELLFIRE	$0.0007996 ₿0.000000013	-0.23	$289.53K ₿4.81	$0.0008083 ₿0.000000013	$0.0007731 ₿0.000000012	$123.89K ₿1.75	$511.35K ₿8.49	$289.53K ₿4.81
3509	Asymetrix ASX	$0.05545 ₿0.0000011	-2.35	$287.82K ₿5.86	$0.08166 ₿0.0000012	$0.07964 ₿0.0000011	$48.69 ₿0	$5.51M ₿117.05	$287.82K ₿5.86
3510	Neutra Finance NEU	$0.1431 ₿0.0000027	-0.81	$283.92K ₿5.37	$0.1463 ₿0.0000027	$0.1426 ₿0.0000026	$77.03 ₿0.01	$854.9K ₿16.17	$283.92K ₿5.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}