Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerals 260 Limited MI6.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $87.48K 57.9K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $4.07 2.69 USD |
-0.37
|
$0 0 USD | $77.39K 51.22K USD | $4.07 2.69 USD | $4.08 2.7 USD | $0 0 USD | 6.04 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.008999 0.0059 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
-0.1
|
$0 0 USD | $1.56M 1.04M USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $347.5K 229.99K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.34M 1.55M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Corporate Travel Management Limited CTD.XA | $13.46 8.91 USD |
-1.97
|
$0 0 USD | $64.24K 42.52K USD | $13.39 8.86 USD | $13.79 9.13 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $55.06K 36.44K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $92.74K 61.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $7.5K 4.96K USD | $0.65 0.43 USD | $0.66 0.43 USD | $0 0 USD | 4.06 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $148.89K 98.54K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.05 0.69 USD |
+0.96
|
$0 0 USD | $951 629.43 USD | $1.05 0.69 USD | $1.05 0.69 USD | $0 0 USD | 6.25 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $450.12K 297.91K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Janison Education Group Limited JAN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $776 513.6 USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.41 5.57 USD |
-0.47
|
$0 0 USD | $1.74K 1.15K USD | $8.31 5.5 USD | $8.43 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.95 3.94 USD |
0
|
$0 0 USD | $943 624.13 USD | $5.95 3.94 USD | $5.98 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $41.31 27.34 USD |
+2.71
|
$0 0 USD | $7.9K 5.23K USD | $40.63 26.89 USD | $41.57 27.51 USD | $0 0 USD | 244.43 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $5.79 3.83 USD |
-1.28
|
$0 0 USD | $199.95K 132.34K USD | $5.78 3.83 USD | $5.84 3.87 USD | $0 0 USD | 9.37 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $1.28M 845.78K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $31.02K 20.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.XA | $1.52 1.01 USD |
+0.16
|
$0 0 USD | $393.82K 260.65K USD | $1.51 1 USD | $1.55 1.02 USD | $0 0 USD | 17.70 | $0.09 0.06 USD | |
| Catapult Group International Ltd CAT.XA | $1.53 1.01 USD |
-0.97
|
$0 0 USD | $7.38K 4.88K USD | $1.52 1.01 USD | $1.57 1.04 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $127.81K 84.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.50 | $0.01 0.006 USD | |
| Nuheara Limited NUH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $6.13K 4.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.3099 0.21 USD |
-4.62
|
$0 0 USD | $35.41K 23.44K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $205.91K 136.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 19.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $128.79K 85.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.07 0.04 USD |
-2.99
|
$0 0 USD | $219.5K 145.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $212.27K 140.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $61.57K 40.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.04 0.03 USD |
-10.87
|
$0 0 USD | $2.11M 1.4M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $439.09K 290.61K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.68 1.11 USD |
+1.98
|
$0 0 USD | $665.24K 440.29K USD | $1.64 1.09 USD | $1.68 1.11 USD | $0 0 USD | 40.91 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.26 0.17 USD |
+4
|
$0 0 USD | $19.11K 12.65K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
+3.33
|
$0 0 USD | $15.86K 10.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 61.99 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $13.89K 9.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $43.6 28.86 USD |
-3.18
|
$0 0 USD | $50.57K 33.47K USD | $43.39 28.72 USD | $44.36 29.36 USD | $0 0 USD | 28.75 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $402.11K 266.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.26 0.17 USD |
-3.77
|
$0 0 USD | $49.02K 32.44K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $1.31 0.86 USD |
-1.88
|
$0 0 USD | $4.58K 3.03K USD | $1.31 0.86 USD | $1.34 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
+2.17
|
$0 0 USD | $1.19M 788.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $264.08K 174.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.26 1.5 USD |
0
|
$0 0 USD | $30.26K 20.03K USD | $2.23 1.48 USD | $2.26 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Newfield Resources Limited NWF.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $3.97K 2.63K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wellnex Life Limited WNX.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2 1.32 USD |
-2.44
|
$0 0 USD | $410.69K 271.82K USD | $2 1.32 USD | $2.06 1.36 USD | $0 0 USD | 13.98 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.07M 2.03M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $101.19K 66.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $89.36K 59.15K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.54 2.34 USD |
-0.56
|
$0 0 USD | $5.84K 3.87K USD | $3.54 2.34 USD | $3.54 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $9.74 6.45 USD |
+2.63
|
$0 0 USD | $90.87K 60.14K USD | $9.48 6.27 USD | $9.8 6.49 USD | $0 0 USD | 14.01 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $290.71K 192.41K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $45.14 29.88 USD |
-0.11
|
$0 0 USD | $1.27M 839.18K USD | $44.92 29.73 USD | $45.22 29.93 USD | $0 0 USD | 9.45 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.16 0.1 USD |
+10.71
|
$0 0 USD | $3.61K 2.39K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $52.28K 34.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1.64K 1.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $38.88K 25.74K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $35K 23.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.XA | $1.54 1.02 USD |
+0.98
|
$0 0 USD | $1.56K 1.03K USD | $1.54 1.02 USD | $1.57 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Argo Investments Limited ARG.XA | $8.6 5.69 USD |
-0.58
|
$0 0 USD | $25.92K 17.16K USD | $8.58 5.68 USD | $8.64 5.72 USD | $0 0 USD | 26.46 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $904 598.32 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $86.33K 57.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $192.73K 127.56K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Infratil Limited IFT.XA | $9.95 6.59 USD |
-0.9
|
$0 0 USD | $1.72K 1.14K USD | $9.92 6.57 USD | $10.02 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.4 2.25 USD |
-1.88
|
$0 0 USD | $1.91M 1.26M USD | $3.36 2.22 USD | $3.48 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $274.31K 181.55K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.65 1.75 USD |
+0.76
|
$0 0 USD | $49.81K 32.97K USD | $2.63 1.74 USD | $2.65 1.75 USD | $0 0 USD | 5.41 | $0.49 0.32 USD | |
| Dropsuite Limited DSE.XA | $2.75 1.82 USD |
0
|
$0 0 USD | $89.69K 59.36K USD | $0.28 0.18 USD | $2.75 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.51 0.34 USD |
-0.49
|
$0 0 USD | $19.84K 13.13K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $38.92K 25.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 41.00 | $0 0.0006 USD | |
| Fortescue Ltd FMG.XA | $25.95 17.18 USD |
-2.17
|
$0 0 USD | $313.84K 207.72K USD | $25.63 16.96 USD | $26.11 17.28 USD | $0 0 USD | 6.20 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.3 0.86 USD |
+5.26
|
$0 0 USD | $12.65K 8.37K USD | $1.29 0.85 USD | $1.3 0.86 USD | $0 0 USD | 9.42 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $44.47K 29.43K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $14.2K 9.4K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.5899 0.39 USD |
+4.42
|
$0 0 USD | $64.2K 42.49K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $45.81K 30.32K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.59 2.38 USD |
-1.51
|
$0 0 USD | $314.74K 208.31K USD | $3.59 2.37 USD | $3.62 2.4 USD | $0 0 USD | 76.38 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $916.06K 606.3K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $194.99K 129.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.4M 926.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $373.5K 247.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.87 1.23 USD |
-1.06
|
$0 0 USD | $85.52K 56.6K USD | $1.85 1.22 USD | $1.89 1.25 USD | $0 0 USD | 27.02 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.83M 1.21M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.7399 0.49 USD |
-0.68
|
$0 0 USD | $45.4K 30.05K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.48 | $0.16 0.11 USD | |
| Seven Group Holdings Limited SVW.XA | $38.75 25.65 USD |
-1.72
|
$0 0 USD | $17.79K 11.78K USD | $38.62 25.56 USD | $39.16 25.92 USD | $0 0 USD | 9.57 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $7.18 4.75 USD |
-1.1
|
$0 0 USD | $404.73K 267.87K USD | $7.16 4.74 USD | $7.27 4.81 USD | $0 0 USD | 6.46 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.82K 8.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $73.93K 48.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.31 2.85 USD |
0
|
$0 0 USD | $27.3K 18.07K USD | $4.29 2.84 USD | $4.42 2.93 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.79 1.18 USD |
-0.56
|
$0 0 USD | $7.06K 4.67K USD | $1.77 1.17 USD | $1.83 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||