Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Canyon Limited BCA.AX | $0.1199 0.08 USD |
0
|
$8.52M 5.64M USD | $6K 3.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.52M 5.64M USD | 0.062 | $1.93 1.28 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $3.57K 2.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$8.47M 5.6M USD | $2.03M 1.34M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0086 USD |
0
|
$8.44M 5.59M USD | $321.43K 212.74K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
+100
|
$8.44M 5.58M USD | $10.53M 6.97M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.44M 5.58M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
0
|
$8.35M 5.53M USD | $597.24K 395.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.07 0.05 USD |
0
|
$8.19M 5.42M USD | $137.13K 90.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 5.42M USD | 0 | -$0.02 -0.01 USD | |
| Global X Physical Gold GOLD.AX | $32.7 21.64 USD |
+0.58
|
$8.18M 5.41M USD | $60.86K 40.28K USD | $32.64 21.6 USD | $32.78 21.7 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.01 USD |
0
|
$8.12M 5.37M USD | $64.52K 42.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.12M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
+4.76
|
$8.11M 5.37M USD | $5.9K 3.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-2.27
|
$8.01M 5.3M USD | $412.15K 272.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.3M USD | 0 | -$0.04 -0.02 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$8M 5.29M USD | $5 3.31 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $2.68M 1.78M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-1.69
|
$7.98M 5.28M USD | $163.38K 108.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.98M 5.28M USD | 0 | -$0.18 -0.1 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.04 0.03 USD |
-5
|
$7.97M 5.28M USD | $787.96K 521.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$7.97M 5.27M USD | $1.61M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.95M 5.26M USD | $95.46K 63.18K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
0
|
$7.91M 5.23M USD | $107.74K 71.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.23M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.01 USD |
0
|
$7.88M 5.22M USD | $2.67M 1.77M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.88M 5.22M USD | $200K 132.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $8.3K 5.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$7.82M 5.18M USD | $838.5K 554.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.82M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
0
|
$7.78M 5.15M USD | $2.75M 1.82M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$7.78M 5.15M USD | $51.23K 33.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008999 0.0059 USD |
+12.5
|
$7.77M 5.15M USD | $912.87K 604.19K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.77M 5.15M USD | 0 | -$0.01 -0.006 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0079 USD |
-7.69
|
$7.76M 5.13M USD | $10.02K 6.63K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.76M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.64M 5.05M USD | $76.11K 50.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.64M 5.05M USD | 0 | -$0.09 -0.05 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.62M 5.04M USD | $9K 5.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $1.03M 683.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| SIV Capital Limited SIV.AX | $0.16 0.11 USD |
0
|
$7.58M 5.01M USD | $77 50.96 USD | $0.16 0.11 USD | $0.16 0.11 USD | $7.58M 5.01M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
-5.88
|
$7.55M 5M USD | $280.16K 185.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.55M 5M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0066 USD |
0
|
$7.53M 4.98M USD | $2.95M 1.95M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.49M 4.96M USD | $581.75K 385.04K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0079 USD |
-7.69
|
$7.49M 4.95M USD | $2.25M 1.49M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+8
|
$7.49M 4.95M USD | $61.12K 40.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.49M 4.95M USD | 0 | -$0.03 -0.01 USD | |
| Charger Metals NL CHR.AX | $0.08999 0.06 USD |
0
|
$7.43M 4.92M USD | $244.03K 161.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.43M 4.92M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.02 0.01 USD |
-5.56
|
$7.43M 4.92M USD | $250 165.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 4.92M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $13.73M 9.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $240K 158.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Osteopore Limited OSX.AX | $0.05999 0.04 USD |
-1.64
|
$7.33M 4.85M USD | $2.49M 1.65M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.33M 4.85M USD | 0 | -$0.08 -0.05 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-4.55
|
$7.25M 4.8M USD | $200.4K 132.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.25M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| AD1 Holdings Limited AD1.AX | $0.008 0.0052 USD |
0
|
$7.19M 4.76M USD | $97.99K 64.85K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
+20
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$7.11M 4.71M USD | $522.64K 345.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.11M 4.71M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.04M 4.66M USD | $125 82.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0072 USD |
0
|
$6.97M 4.61M USD | $227.19K 150.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.05 0.04 USD |
0
|
$6.97M 4.61M USD | $169.14K 111.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 4.61M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$6.94M 4.59M USD | $1.54M 1.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$6.91M 4.57M USD | $17.94K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
+3.45
|
$6.88M 4.55M USD | $58.7K 38.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-13.64
|
$6.87M 4.55M USD | $493.62K 326.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.87M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| Paterson Resources Ltd PSL.AX | $0.02 0.0099 USD |
0
|
$6.84M 4.53M USD | $3.39M 2.25M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.84M 4.53M USD | 0 | -$0.02 -0.01 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
0
|
$6.74M 4.46M USD | $485.17K 321.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.74M 4.46M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-5.56
|
$6.69M 4.42M USD | $280K 185.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.03 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39.96K 26.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$6.67M 4.42M USD | $1.6M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.65M 4.4M USD | $347.08K 229.72K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+6.98
|
$6.65M 4.4M USD | $140.94K 93.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.65M 4.4M USD | 4.59 | $0.01 0.006 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.12 USD |
+2.78
|
$6.65M 4.4M USD | $47.89K 31.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $6.65M 4.4M USD | 0 | -$0.06 -0.03 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.1199 0.08 USD |
+9.09
|
$6.65M 4.4M USD | $82.09K 54.33K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $6.65M 4.4M USD | 0 | -$0.15 -0.09 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Bluechiip Limited BCT.AX | $0.006 0.0039 USD |
0
|
$6.6M 4.37M USD | $66.62K 44.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.6M 4.37M USD | 0 | -$0.01 -0.006 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$6.6M 4.37M USD | $1.2K 795.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.6M 4.37M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.05999 0.04 USD |
0
|
$6.56M 4.34M USD | $9.27K 6.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-8.33
|
$6.55M 4.33M USD | $10.69K 7.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.55M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-13.04
|
$6.47M 4.28M USD | $7.16M 4.74M USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.47M 4.28M USD | 0 | -$0.1 -0.06 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $387.84K 256.7K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.2 -0.1 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
0
|
$6.46M 4.28M USD | $273.94K 181.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $832.15K 550.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.008 0.0052 USD |
+14.29
|
$6.44M 4.26M USD | $25K 16.55K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.44M 4.26M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.35M 4.21M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08999 0.06 USD |
0
|
$6.28M 4.16M USD | $115.86K 76.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.28M 4.16M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
0
|
$6.24M 4.13M USD | $18.89K 12.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.13M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
-3.85
|
$6.22M 4.12M USD | $31.3K 20.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$6.16M 4.08M USD | $343.56K 227.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $405.87K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
+11.76
|
$6.09M 4.03M USD | $735.66K 486.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.1 0.07 USD |
-5.71
|
$6.08M 4.03M USD | $32.43K 21.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.08M 4.03M USD | 0 | -$0.11 -0.07 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$6.04M 4M USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$6.04M 4M USD | $10.5K 6.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.04M 4M USD | 0 | -$0.04 -0.02 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$6.03M 3.99M USD | $56.09K 37.13K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.03M 3.99M USD | 0 | -$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.006 0.0039 USD |
-14.29
|
$5.98M 3.96M USD | $296.96K 196.55K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
0
|
$5.96M 3.95M USD | $524.3K 347.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| African Gold Limited A1G.AX | $0.02999 0.02 USD |
-3.7
|
$5.96M 3.94M USD | $638.6K 422.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.96M 3.94M USD | 0 | -$0.01 -0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$5.95M 3.94M USD | $5.08M 3.36M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
0
|
$5.89M 3.9M USD | $120K 79.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $224.49K 148.58K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+3.45
|
$5.86M 3.88M USD | $27.42K 18.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.86M 3.88M USD | 0 | -$0.09 -0.05 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-1.89
|
$5.85M 3.87M USD | $231.04K 152.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.04 -0.02 USD | |
| MPower Group Limited MPR.AX | $0.02 0.0099 USD |
0
|
$5.84M 3.87M USD | $688.73K 455.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.84M 3.87M USD | 0.75 | $0.02 0.01 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-4.55
|
$5.83M 3.86M USD | $308.04K 203.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $775K 512.94K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0092 USD |
-6.67
|
$5.79M 3.83M USD | $656.93K 434.79K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.14
|
$5.73M 3.79M USD | $216.54K 143.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||