Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conico Ltd CNJ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $36.36K 24.07K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.83 2.53 USD |
+0.79
|
$0 0 USD | $111.18K 73.59K USD | $3.79 2.51 USD | $3.88 2.57 USD | $0 0 USD | 638.33 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $203.74K 134.85K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $11.86K 7.85K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $9.17 6.07 USD |
+0.44
|
$0 0 USD | $2.06K 1.36K USD | $9.1 6.02 USD | $9.21 6.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $14.01 9.27 USD |
+0.5
|
$0 0 USD | $8.61K 5.7K USD | $13.85 9.17 USD | $14.07 9.31 USD | $0 0 USD | 14.70 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $48.77K 32.28K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8 5.29 USD |
-1.66
|
$0 0 USD | $43.93K 29.07K USD | $7.97 5.28 USD | $8.09 5.35 USD | $0 0 USD | 4.68 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $2.22 1.47 USD |
-2.86
|
$0 0 USD | $72.92K 48.27K USD | $2.21 1.46 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.52 1 USD |
-0.33
|
$0 0 USD | $7.56K 5K USD | $1.52 1 USD | $1.53 1.01 USD | $0 0 USD | 1.76 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $205.1K 135.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $10.39K 6.87K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $39.96K 26.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $18.29 12.11 USD |
-1.56
|
$0 0 USD | $21.88K 14.48K USD | $18.22 12.06 USD | $18.45 12.21 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $336.26K 222.55K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $2.24 1.48 USD |
0
|
$0 0 USD | $2.3K 1.52K USD | $2.24 1.48 USD | $2.24 1.48 USD | $0 0 USD | 106.66 | $0.02 0.01 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $238.13K 157.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.39 4.23 USD |
-0.47
|
$0 0 USD | $8.3K 5.49K USD | $6.39 4.23 USD | $6.43 4.26 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.11 0.07 USD |
+17.98
|
$0 0 USD | $1.03M 684.06K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $15.87 10.5 USD |
-1.86
|
$0 0 USD | $98.73K 65.35K USD | $15.87 10.5 USD | $16.08 10.64 USD | $0 0 USD | 22.83 | $0.7 0.46 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.XA | $0.4699 0.31 USD |
+4.49
|
$0 0 USD | $441.62K 292.29K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.7 3.11 USD |
-1.16
|
$0 0 USD | $100.78K 66.7K USD | $4.69 3.1 USD | $4.74 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.51 3.65 USD |
+0.55
|
$0 0 USD | $41.44K 27.43K USD | $5.5 3.64 USD | $5.52 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $26.85K 17.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.04 18.56 USD |
-1.87
|
$0 0 USD | $201.58K 133.42K USD | $28.02 18.55 USD | $28.34 18.76 USD | $0 0 USD | 12.51 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $43.3K 28.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $67.77K 44.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.66 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $233.38K 154.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $11.94 7.9 USD |
-0.5
|
$0 0 USD | $6.74K 4.46K USD | $11.9 7.88 USD | $11.99 7.94 USD | $0 0 USD | 42.49 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.16 2.75 USD |
-0.95
|
$0 0 USD | $2.68K 1.77K USD | $4.16 2.75 USD | $4.17 2.76 USD | $0 0 USD | 36.91 | $0.11 0.07 USD | |
| MLG Oz Limited MLG.XA | $0.8699 0.58 USD |
0
|
$0 0 USD | $330 218.41 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $106.71K 70.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $132K 87.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Genetic Technologies Limited GTG.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $63.53K 42.05K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $167K 110.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.7 4.43 USD |
+1.75
|
$0 0 USD | $137.18K 90.79K USD | $6.52 4.32 USD | $6.7 4.43 USD | $0 0 USD | 11.21 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.4 0.92 USD |
0
|
$0 0 USD | $6.18K 4.09K USD | $1.38 0.91 USD | $1.4 0.93 USD | $0 0 USD | 10.41 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $221.96K 146.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.19M 784.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $1.53K 1.01K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $416.31K 275.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.4099 0.27 USD |
+1.25
|
$0 0 USD | $34.81K 23.04K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $56.33K 37.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $31.65 20.95 USD |
-1.03
|
$0 0 USD | $12.3K 8.14K USD | $31.56 20.88 USD | $31.8 21.05 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $36.54K 24.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.19 0.79 USD |
-1.04
|
$0 0 USD | $263.86K 174.64K USD | $1.18 0.78 USD | $1.19 0.79 USD | $0 0 USD | 32.22 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $15.36K 10.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $312.66K 206.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 38.12 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $52.22K 34.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.56 6.33 USD |
-1.14
|
$0 0 USD | $212 140.31 USD | $9.56 6.33 USD | $9.56 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.XA | $12.08 8 USD |
-1.79
|
$0 0 USD | $2.57K 1.7K USD | $12.06 7.98 USD | $12.38 8.19 USD | $0 0 USD | 20.54 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $1.91M 1.27M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.67 1.1 USD |
+3.42
|
$0 0 USD | $596.07K 394.51K USD | $1.64 1.09 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $66.27K 43.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $166.69K 110.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.24 0.82 USD |
0
|
$0 0 USD | $1.9K 1.26K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 16.98 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $136.84K 90.57K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $4.6 3.04 USD |
-1.92
|
$0 0 USD | $11.32K 7.49K USD | $4.59 3.04 USD | $4.69 3.1 USD | $0 0 USD | 15.38 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $113 74.79 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $13.48K 8.92K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $97.46K 64.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.45 0.3 USD |
0
|
$0 0 USD | $16.68K 11.04K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 56.24 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.77 5.14 USD |
+4.3
|
$0 0 USD | $70.77K 46.84K USD | $7.54 4.99 USD | $7.79 5.15 USD | $0 0 USD | 42.43 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.08 0.71 USD |
+3.37
|
$0 0 USD | $11.63K 7.7K USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $110.12K 72.88K USD | $1.43 0.95 USD | $1.44 0.95 USD | $0 0 USD | 11.48 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $172K 113.84K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $16.06 10.63 USD |
-0.68
|
$0 0 USD | $3.92K 2.6K USD | $16.04 10.62 USD | $16.3 10.79 USD | $0 0 USD | 33.52 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $74.47K 49.29K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $10.67 7.06 USD |
-0.84
|
$0 0 USD | $7.22K 4.78K USD | $10.64 7.04 USD | $10.87 7.19 USD | $0 0 USD | 19.54 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.02M 672.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.23 0.15 USD |
-15.09
|
$0 0 USD | $117.75K 77.93K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $12.04K 7.97K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $97.03K 64.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $21.09 13.96 USD |
-0.85
|
$0 0 USD | $38.98K 25.8K USD | $21.09 13.96 USD | $21.35 14.13 USD | $0 0 USD | 4.25 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $62.3K 41.23K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.86 1.23 USD |
-4.87
|
$0 0 USD | $835 552.65 USD | $1.86 1.23 USD | $1.9 1.26 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.36M 1.57M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.34 0.22 USD |
0
|
$0 0 USD | $240.28K 159.03K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $23.38K 15.47K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 5.34 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $5 3.31 USD |
-0.89
|
$0 0 USD | $218.44K 144.57K USD | $4.99 3.3 USD | $5.04 3.33 USD | $0 0 USD | 9.47 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.32 3.52 USD |
-0.19
|
$0 0 USD | $116.96K 77.41K USD | $5.28 3.49 USD | $5.33 3.53 USD | $0 0 USD | 27.85 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.02999 0.02 USD |
+7.69
|
$0 0 USD | $28.58K 18.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| NobleOak Life Limited NOL.XA | $1.56 1.03 USD |
0
|
$0 0 USD | $573 379.24 USD | $1.54 1.02 USD | $1.56 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Limited CDD.XA | $0.3699 0.24 USD |
+1.39
|
$0 0 USD | $2K 1.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0.029 | $12.19 8.07 USD | |
| Caspin Resources Limited CPN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $17.39K 11.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $26.26 17.38 USD |
-1.32
|
$0 0 USD | $258.44K 171.05K USD | $26.25 17.37 USD | $26.43 17.49 USD | $0 0 USD | 19.25 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $420K 277.98K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boral Limited BLD.XA | $5.81 3.85 USD |
-1.02
|
$0 0 USD | $20.71K 13.71K USD | $5.79 3.83 USD | $5.84 3.87 USD | $0 0 USD | 4.49 | $1.29 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||