Result Page 30 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | $4.03 4.41 USD |
0
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Uniqa AT0000A2F9M3.VI | $5.72 6.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG IG34.VI | $11.04 12.07 USD |
-0.99
|
$0 0 USD | $0 0 USD | $10.93 11.95 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | $88.95 97.23 USD |
-0.47
|
$0 0 USD | $0 0 USD | $88.95 97.23 USD | $89.31 97.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPS5.VI | $9.15 10 USD |
+1.33
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Platinum NO68.VI | $7.08 7.74 USD |
0
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HOCHTIEF GH84.VI | $8.43 9.22 USD |
-2.54
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr Continental 19-24 AT0000A283Q0.VI | $54.7 59.79 USD |
0
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l NatGas AT0000A2CBP8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2CT32.VI | $3.48 3.8 USD |
-2.25
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 18-24 NH54.VI | $152.92 167.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WT87.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTY0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Copper AT0000A2TX03.VI | $0.92 1.01 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OMV E80O.VI | $4.31 4.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./GERRESHEIMER CD62.VI | $5.92 6.47 USD |
-3.74
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | $41.78 45.67 USD |
0
|
$0 0 USD | $0 0 USD | $41.78 45.67 USD | $41.78 45.67 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | $0.16 0.17 USD |
+6.04
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE OW37.VI | $1.72 1.88 USD |
-4.97
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KQS3.VI | $97.36 106.43 USD |
-0.59
|
$0 0 USD | $0 0 USD | $97.36 106.43 USD | $97.81 106.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2UVU8.VI | $98.42 107.59 USD |
-0.07
|
$0 0 USD | $0 0 USD | $98.42 107.59 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | $86.36 94.4 USD |
-0.59
|
$0 0 USD | $0 0 USD | $86.36 94.4 USD | $86.81 94.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | $96.63 105.63 USD |
-0.13
|
$0 0 USD | $0 0 USD | $96.63 105.63 USD | $96.75 105.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Telekom Austria AT0000A2RZQ3.VI | $0.46 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSE Corporate Bond 30 Index NQ45.VI | $4.51 4.93 USD |
+1.35
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2APC0.VI | $100.37 109.72 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.36 109.71 USD | $100.37 109.72 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DEUTSCHE POST HW27.VI | $2.44 2.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | $99 108.22 USD |
-0.15
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GHJ9.VI | $113.55 124.13 USD |
-0.03
|
$0 0 USD | $0 0 USD | $113.55 124.13 USD | $113.58 124.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | $85.24 93.18 USD |
-0.75
|
$0 0 USD | $0 0 USD | $85.24 93.18 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM KO19.VI | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Commerzbank AT0000A2B9U0.VI | $8.42 9.2 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./Dt Bank 22-23 AT0000A2VPS2.VI | $15.01 16.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER FW88.VI | $2.72 2.97 USD |
-3.2
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90%VIII-26 AT0000A2SGU3.VI | $94.45 103.25 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.45 103.25 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
ISTX UK 35 GR EO AT0000A2KRZ6.VI | $92.45 101.06 USD |
-0.22
|
$0 0 USD | $0 0 USD | $92.45 101.06 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l RBI AT0000A2RQH1.VI | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Palfinger AJ92.VI | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert./GOLD AT0000A25ZM4.VI | $216.54 236.71 USD |
-0.22
|
$0 0 USD | $0 0 USD | $215.84 235.94 USD | $216.99 237.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s CECE EUR AT0000A2Q7L6.VI | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F957.VI | $3.81 4.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/PharmaAktienBond16-24 AT0000A1N979.VI | $101.77 111.25 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.77 111.25 USD | $101.79 111.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2FCC7.VI | $0.9499 1.03 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Allianz AT0000A2BAH9.VI | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B758.VI | $81.2 88.76 USD |
-0.45
|
$0 0 USD | $0 0 USD | $81.2 88.76 USD | $81.36 88.94 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM KG98.VI | $7.24 7.91 USD |
0
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A2A1R4.VI | $98.17 107.31 USD |
-0.11
|
$0 0 USD | $0 0 USD | $98.17 107.31 USD | $98.24 107.39 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | $108.85 118.99 USD |
-0.96
|
$0 0 USD | $10K 10.93K USD | $108.85 118.99 USD | $109.65 119.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER GR81.VI | $7.58 8.29 USD |
+1.07
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | $90.4 98.82 USD |
-0.06
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.45 98.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ANDRITZ S2FC.VI | $7.05 7.71 USD |
-5.5
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX8 l Gold AT0000A2D572.VI | $2.57 2.81 USD |
+4.05
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 19-24 AT0000A28S41.VI | $127.63 139.52 USD |
-0.02
|
$0 0 USD | $0 0 USD | $127.63 139.52 USD | $127.69 139.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2E4Q6.VI | $0.54 0.59 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MI28.VI | $4.25 4.65 USD |
+0.71
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A288S5.VI | $4.9 5.36 USD |
-3.54
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2VR15.VI | $0.2899 0.32 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | $89.34 97.66 USD |
-0.2
|
$0 0 USD | $0 0 USD | $89.34 97.66 USD | $89.54 97.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | $85.79 93.78 USD |
-0.75
|
$0 0 USD | $0 0 USD | $85.79 93.78 USD | $86.13 94.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | $1.08 1.18 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 ATSK002PREM0.VI | $98.07 107.2 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.05 107.18 USD | $98.07 107.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | $99.69 108.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | $91.85 100.4 USD |
-0.36
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $92.09 100.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./TELEKOM AUSTRIA AT0000A2S1L7.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | $106.88 116.83 USD |
-0.62
|
$0 0 USD | $0 0 USD | $106.88 116.83 USD | $107.14 117.12 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | $7.44 8.13 USD |
-2.87
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s Allianz AT0000A2N100.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemoryExprHealth-24 AT0000A2B469.VI | $72.3 79.03 USD |
-0.96
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./QIAGEN AT0000A2WR89.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST BK30.VI | $1.07 1.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | $0.7299 0.8 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXXBanks ExpressIV18-23 AT0000A239C2.VI | $130.75 142.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MT36.VI | $3.42 3.74 USD |
+1.18
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s BMW St AT0000A2N167.VI | $0.45 0.5 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | $1.07 1.17 USD |
+1.9
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | $94.74 103.56 USD |
-0.22
|
$0 0 USD | $0 0 USD | $94.74 103.56 USD | $94.95 103.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ37.VI | $100.37 109.72 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.36 109.71 USD | $100.37 109.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./QIAGEN AT0000A2D2C1.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2F9U6.VI | $115.64 126.41 USD |
-0.02
|
$0 0 USD | $0 0 USD | $115.64 126.41 USD | $115.69 126.46 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SETX RCSY.VI | $20.86 22.8 USD |
0
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./FACC AT0000A2THF0.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG GR48.VI | $14.29 15.62 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB Express ATX 21-26 AT0000A2QLJ0.VI | $111.5 121.88 USD |
+9.69
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | $3.79 4.14 USD |
-5.25
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | $94.2 0.26 USD |
-0.21
|
$0 0 USD | $0 0 USD | $94.15 0.26 USD | $94.35 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | $92.74 101.38 USD |
-0.22
|
$0 0 USD | $0 0 USD | $92.74 101.38 USD | $92.94 101.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | $106.12 116 USD |
-0.39
|
$0 0 USD | $13K 14.21K USD | $106.12 116 USD | $108.5 118.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Post AT0000A2P4W1.VI | $8.11 8.87 USD |
-1.34
|
$0 0 USD | $0 0 USD | $8.11 8.87 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | $11.03 12.06 USD |
+2.41
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Platinum AT0000A2MVY7.VI | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG FB64.VI | $13.79 15.07 USD |
-0.79
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | $3.56 3.89 USD |
-5.32
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
The NASDAQ Emerging Markets Lar AN92.VI | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWE1.VI | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE NJ17.VI | $2.24 2.45 USD |
-4.27
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | $96.1 105.05 USD |
-0.05
|
$0 0 USD | $0 0 USD | $96.1 105.05 USD | $96.15 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OMV E70K.VI | $4.7 5.14 USD |
-1.67
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRC5.VI | $17.21 18.81 USD |
+1.41
|
$0 0 USD | $0 0 USD | $17.21 18.81 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A2AKH0.VI | $109.51 119.71 USD |
-1.08
|
$0 0 USD | $0 0 USD | $109.51 119.71 USD | $110.46 120.75 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | $3.81 4.16 USD |
-2.56
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |