Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10319)
- {{country.name}}
- All countries
- Austria (10319)
Vienna (10319)
- {{item.name}}
- All exchanges
- Vienna (10319)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $72.5 79.25 USD |
-1.69
|
$25.19B 27.53B USD | $132.58K 144.92K USD | $71.9 78.6 USD | $73.35 80.18 USD | $25.19B 27.53B USD | 11.22 | $6.46 7.06 USD | |
| Erste Group Bank AG EBS.VI | $46.36 50.68 USD |
+0.46
|
$18.48B 20.2B USD | $306.32K 334.85K USD | $45.98 50.26 USD | $46.36 50.68 USD | $18.48B 20.2B USD | 6.36 | $7.28 7.96 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
-0.68
|
$15.31B 16.74B USD | $325.73K 356.06K USD | $46.64 50.98 USD | $47.28 51.68 USD | $15.31B 16.74B USD | 9.83 | $4.76 5.2 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.44 19.06 USD |
+0.93
|
$5.73B 6.26B USD | $182.99K 200.03K USD | $17.15 18.75 USD | $17.44 19.06 USD | $5.73B 6.26B USD | 2.50 | $6.96 7.61 USD | |
| Telekom Austria AG TKA.VI | $8.46 9.25 USD |
+0.36
|
$5.62B 6.14B USD | $69.46K 75.93K USD | $8.39 9.17 USD | $8.46 9.25 USD | $5.62B 6.14B USD | 8.90 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $53.8 58.81 USD |
-0.37
|
$5.34B 5.83B USD | $82.7K 90.4K USD | $53.4 58.37 USD | $53.95 58.97 USD | $5.34B 5.83B USD | 10.48 | $5.13 5.61 USD | |
| EVN AG EVN.VI | $29.2 31.92 USD |
-0.34
|
$5.21B 5.69B USD | $106.32K 116.23K USD | $28.9 31.59 USD | $29.35 32.08 USD | $5.21B 5.69B USD | 9.93 | $2.94 3.21 USD | |
| Strabag SE STR.VI | $41.45 45.31 USD |
-0.12
|
$4.9B 5.36B USD | $8.24K 9K USD | $41.2 45.04 USD | $41.8 45.69 USD | $4.9B 5.36B USD | 8.37 | $4.95 5.41 USD | |
| Voestalpine AG VOE.VI | $25.9 28.31 USD |
+0.86
|
$4.59B 5.01B USD | $196.1K 214.36K USD | $25.6 27.98 USD | $26.16 28.6 USD | $4.59B 5.01B USD | 7.31 | $3.54 3.87 USD | |
| BAWAG Group AG BG.VI | $58.1 63.51 USD |
-1.44
|
$4.56B 4.99B USD | $113.23K 123.78K USD | $58 63.4 USD | $58.9 64.39 USD | $4.56B 4.99B USD | 7.24 | $8.02 8.77 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $805 879.97 USD | $48.5 53.02 USD | $49 53.56 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Vienna Insurance Group AG VIG.VI | $31.5 34.43 USD |
+1.12
|
$4.03B 4.41B USD | $30.29K 33.11K USD | $31.1 34 USD | $31.5 34.43 USD | $4.03B 4.41B USD | 7.30 | $4.31 4.71 USD | |
| Wienerberger AG WIE.VI | $35.46 38.76 USD |
-0.34
|
$3.74B 4.09B USD | $422.01K 461.31K USD | $34.9 38.15 USD | $35.7 39.02 USD | $3.74B 4.09B USD | 11.18 | $3.17 3.47 USD | |
| IMMOFINANZ AG IIA.VI | $23.9 26.13 USD |
-0.21
|
$3.3B 3.6B USD | $112.58K 123.06K USD | $23.8 26.02 USD | $23.95 26.18 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.8 32.58 USD |
-0.07
|
$2.91B 3.18B USD | $136.82K 149.56K USD | $29.6 32.36 USD | $29.86 32.64 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
+0.12
|
$2.54B 2.78B USD | $117.67K 128.63K USD | $8.25 9.02 USD | $8.29 9.06 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117 127.9 USD |
+0.86
|
$2.34B 2.56B USD | $2.5K 2.73K USD | $116 126.8 USD | $117 127.9 USD | $2.34B 2.56B USD | 36.90 | $3.17 3.47 USD | |
| Österreichische Post AG POST.VI | $31.95 34.93 USD |
-0.16
|
$2.16B 2.36B USD | $99.51K 108.78K USD | $31.7 34.65 USD | $32.15 35.14 USD | $2.16B 2.36B USD | 16.30 | $1.96 2.14 USD | |
| Coeur Mining, Inc. CDE.VI | $4.81 5.25 USD |
-2.61
|
$1.92B 2.1B USD | $9.22K 10.07K USD | $4.73 5.17 USD | $4.91 5.37 USD | $1.92B 2.1B USD | 0 | -$0.28 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $148.4 162.22 USD |
+0.82
|
$1.63B 1.78B USD | $4.88K 5.33K USD | $146.6 160.25 USD | $148.4 162.22 USD | $1.63B 1.78B USD | 26.17 | $5.67 6.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.8 39.13 USD |
+0.14
|
$1.38B 1.51B USD | $18.76K 20.51K USD | $35 38.26 USD | $35.95 39.3 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| ams-OSRAM AG AMS.VI | $1.36 1.49 USD |
-2.16
|
$1.36B 1.49B USD | $298.08K 325.84K USD | $1.36 1.49 USD | $1.45 1.58 USD | $1.36B 1.49B USD | 0 | -$3.45 -3.7 USD | |
| S IMMO AG SPI.VI | $18.25 19.95 USD |
+2.24
|
$1.28B 1.4B USD | $12.78K 13.97K USD | $17.65 19.29 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
-0.73
|
$849.85M 929M USD | $9.25K 10.11K USD | $13.5 14.76 USD | $13.85 15.14 USD | $849.85M 929M USD | 9.71 | $1.4 1.53 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.68 23.7 USD |
+5.65
|
$842.27M 920.71M USD | $201.39K 220.14K USD | $20.38 22.28 USD | $21.88 23.92 USD | $842.27M 920.71M USD | 0 | -$2.46 -2.6 USD | |
| Palfinger AG PAL.VI | $23.4 25.58 USD |
+3.08
|
$813.54M 889.31M USD | $21.7K 23.72K USD | $22.75 24.87 USD | $23.5 25.69 USD | $813.54M 889.31M USD | 7.54 | $3.1 3.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45 49.19 USD |
+1.01
|
$709.18M 775.23M USD | $14.34K 15.68K USD | $44.25 48.37 USD | $45.15 49.36 USD | $709.18M 775.23M USD | 9.89 | $4.55 4.97 USD | |
| Nikola Corporation NKLA.VI | $0.51 0.56 USD |
-2.92
|
$690.48M 754.79M USD | $20.18K 22.06K USD | $0.51 0.56 USD | $0.53 0.58 USD | $690.48M 754.79M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
+0.55
|
$555M 606.7M USD | $13.08K 14.29K USD | $14.4 15.74 USD | $14.5 15.85 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
+4.2
|
$383.76M 419.5M USD | $55.78K 60.98K USD | $19.5 21.32 USD | $20.2 22.08 USD | $383.76M 419.5M USD | 9.36 | $2.12 2.32 USD | |
| Frequentis AG FQT.VI | $26.4 28.86 USD |
+1.15
|
$350.1M 382.71M USD | $1.81K 1.98K USD | $26.1 28.53 USD | $26.8 29.3 USD | $350.1M 382.71M USD | 19.13 | $1.38 1.51 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
0
|
$320.53M 350.38M USD | $28.32K 30.96K USD | $6.82 7.46 USD | $7.1 7.76 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.04 6.6 USD |
-0.33
|
$260.61M 284.88M USD | $3.12K 3.41K USD | $5.96 6.52 USD | $6.06 6.62 USD | $260.61M 284.88M USD | 6.86 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.86 12.96 USD |
0
|
$244M 266.73M USD | $13.23K 14.47K USD | $11.76 12.86 USD | $11.94 13.05 USD | $244M 266.73M USD | 9.80 | $1.21 1.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.82 9.64 USD |
-2
|
$126.13M 137.87M USD | $2.43K 2.66K USD | $8.82 9.64 USD | $9.06 9.9 USD | $126.13M 137.87M USD | 5.31 | $1.66 1.81 USD | |
| Polytec Holding AG PYT.VI | $3.65 3.99 USD |
+3.11
|
$80.28M 87.76M USD | $14.11K 15.43K USD | $3.54 3.87 USD | $3.65 3.99 USD | $80.28M 87.76M USD | 0 | -$0.64 -0.6 USD | |
| RTL Group S.A. RTL.VI | $37,725.27 41238.82 USD |
-0.61
|
$5.85T 6.39T USD | $0 0 USD | $37,558.21 41056.2 USD | $38,033.24 41575.47 USD | $5.85T 6.39T USD | 16619.06 | $2.27 2.48 USD | |
| Microsoft Corporation MSFT.VI | $390.5 426.87 USD |
+0.75
|
$2.93T 3.2T USD | $17 18.58 USD | $389.15 425.39 USD | $390.5 426.87 USD | $2.93T 3.2T USD | 36.49 | $10.7 11.7 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,555.74 34494.69 USD |
+0.17
|
$2.69T 2.95T USD | $0 0 USD | $9.44 10.32 USD | $31,592.77 34535.17 USD | $2.69T 2.95T USD | 35858.79 | $0.88 0.96 USD | |
| Apple Inc. AAPL.VI | $174.62 190.88 USD |
-0.02
|
$2.69T 2.94T USD | $309 337.78 USD | $174.62 190.88 USD | $175.46 191.8 USD | $2.69T 2.94T USD | 29.29 | $5.96 6.52 USD | |
| NVIDIA Corporation NVDA.VI | $878.4 960.21 USD |
+1.48
|
$2.18T 2.39T USD | $30 32.79 USD | $872.4 953.65 USD | $878.4 960.21 USD | $2.18T 2.39T USD | 79.27 | $11.08 12.11 USD | |
| Alphabet Inc. GOOA.VI | $160.8 175.78 USD |
+2.07
|
$2.02T 2.21T USD | $30 32.79 USD | $158.6 173.37 USD | $160.8 175.78 USD | $2.02T 2.21T USD | 26.66 | $6.03 6.59 USD | |
| Alphabet Inc. GOOC.VI | $161.94 177.02 USD |
+1.86
|
$2.02T 2.2T USD | $0 0 USD | $160.16 175.08 USD | $161.94 177.02 USD | $2.02T 2.2T USD | 26.81 | $6.04 6.6 USD | |
| Amazon.com, Inc. AMZN.VI | $171.16 187.1 USD |
+0.13
|
$1.79T 1.96T USD | $0 0 USD | $171.16 187.1 USD | $171.36 187.32 USD | $1.79T 1.96T USD | 51.55 | $3.32 3.63 USD | |
| General Electric Company GE.VI | $149.5 163.42 USD |
+1.36
|
$1.3T 1.43T USD | $0 0 USD | $149.5 163.42 USD | $151 165.06 USD | $1.3T 1.43T USD | 0 | -$4.31 -4.7 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $382.5 418.12 USD |
+1.04
|
$833.13B 910.72B USD | $25 27.33 USD | $379.5 414.84 USD | $382.5 418.12 USD | $833.13B 910.72B USD | 12.17 | $31.42 34.35 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $577,500 631285.53 USD |
+0.87
|
$831.72B 909.18B USD | $0 0 USD | $573,500 626912.99 USD | $577,500 631285.53 USD | $831.72B 909.18B USD | 12.25 | $47.12K 51504.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $142.2 155.44 USD |
+0.14
|
$737.55B 806.25B USD | $5 5.47 USD | $141.4 154.57 USD | $142.6 155.88 USD | $737.55B 806.25B USD | 29.62 | $4.8 5.25 USD | |
| Eli Lilly and Company LLYC.VI | $713.9 780.39 USD |
-0.34
|
$689.36B 753.57B USD | $14 15.3 USD | $713.9 780.39 USD | $721.3 788.48 USD | $689.36B 753.57B USD | 113.31 | $6.3 6.89 USD | |
| Broadcom Inc. BROA.VI | $1,326.6 1450.15 USD |
+4.28
|
$641.77B 701.54B USD | $0 0 USD | $1,319 1441.85 USD | $1,326.6 1450.15 USD | $641.77B 701.54B USD | 53.19 | $24.94 27.26 USD | |
| JPMorgan Chase & Co. JPM.VI | $187.74 205.23 USD |
+1.5
|
$544.77B 595.5B USD | $36 39.35 USD | $185.68 202.97 USD | $187.74 205.23 USD | $544.77B 595.5B USD | 12.23 | $15.35 16.78 USD | |
| Visa Inc. VISA.VI | $258.5 282.58 USD |
+0.23
|
$532.82B 582.45B USD | $0 0 USD | $258.5 282.58 USD | $258.6 282.68 USD | $532.82B 582.45B USD | 31.18 | $8.29 9.06 USD | |
| Tesla, Inc. TSLA.VI | $160.32 175.25 USD |
-0.51
|
$511.29B 558.91B USD | $30 32.79 USD | $160 174.9 USD | $160.88 175.86 USD | $511.29B 558.91B USD | 44.16 | $3.63 3.97 USD | |
| Exxon Mobil Corporation XOM.VI | $109.38 119.57 USD |
+0.87
|
$496.16B 542.37B USD | $0 0 USD | $109.12 119.28 USD | $109.38 119.57 USD | $496.16B 542.37B USD | 14.46 | $7.56 8.26 USD | |
| Walmart Inc. WMT.VI | $58.18 63.6 USD |
+5.74
|
$471.53B 515.44B USD | $179 195.67 USD | $54.99 60.11 USD | $58.18 63.6 USD | $471.53B 515.44B USD | 32.87 | $1.77 1.93 USD | |
| UnitedHealth Group Incorporated UNH.VI | $485.05 530.23 USD |
+2.18
|
$450.09B 492.01B USD | $0 0 USD | $474.75 518.97 USD | $485.05 530.23 USD | $450.09B 492.01B USD | 31.93 | $15.19 16.6 USD | |
| Tencent Holdings Limited NNN1.VI | $47.4 51.81 USD |
0
|
$446.48B 488.07B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.18 | $1.52 1.66 USD | |
| Tencent Holdings Limited NNND.VI | $47.32 51.72 USD |
-0.07
|
$445.68B 487.19B USD | $211 230.65 USD | $46.91 51.28 USD | $47.32 51.72 USD | $445.68B 487.19B USD | 31.12 | $1.52 1.66 USD | |
| Mastercard Incorporated MAST.VI | $426.55 466.28 USD |
+1.8
|
$400.81B 438.14B USD | $6 6.56 USD | $421.15 460.37 USD | $426.55 466.28 USD | $400.81B 438.14B USD | 36.61 | $11.65 12.74 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $787.9 861.28 USD |
+1.51
|
$400.09B 437.35B USD | $0 0 USD | $787.9 861.28 USD | $787.9 861.28 USD | $400.09B 437.35B USD | 25.96 | $30.35 33.18 USD | |
| The Procter & Gamble Company PG.VI | $154.2 168.56 USD |
+0.85
|
$366.49B 400.63B USD | $0 0 USD | $153.16 167.42 USD | $154.2 168.56 USD | $366.49B 400.63B USD | 27.19 | $5.67 6.2 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,340 1464.8 USD |
+0.37
|
$364.09B 398B USD | $0 0 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $364.09B 398B USD | 37.03 | $36.18 39.55 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,100 1202.45 USD |
-0.45
|
$351.14B 383.84B USD | $3 3.28 USD | $1,090 1191.52 USD | $1,105 1207.91 USD | $351.14B 383.84B USD | 30.44 | $36.13 39.49 USD | |
| Johnson & Johnson JNJ.VI | $140.82 153.94 USD |
+0.9
|
$342.83B 374.76B USD | $0 0 USD | $140.48 153.56 USD | $140.82 153.94 USD | $342.83B 374.76B USD | 22.56 | $6.24 6.82 USD | |
| ASML Holding N.V. ASMN.VI | $864 944.47 USD |
+1.89
|
$342.13B 374B USD | $0 0 USD | $864 944.47 USD | $864 944.47 USD | $342.13B 374B USD | 47.84 | $18.06 19.74 USD | |
| ASML Holding N.V. ASML.VI | $853.5 932.99 USD |
+1.29
|
$340.14B 371.82B USD | $0 0 USD | $853.5 932.99 USD | $853.5 932.99 USD | $340.14B 371.82B USD | 47.33 | $18.03 19.71 USD | |
| Costco Wholesale Corporation COST.VI | $737.8 806.52 USD |
+2.67
|
$331.4B 362.27B USD | $0 0 USD | $725 792.52 USD | $737.8 806.52 USD | $331.4B 362.27B USD | 52.10 | $14.16 15.48 USD | |
| The Home Depot, Inc. HD.VI | $317.95 347.56 USD |
+1.03
|
$322.83B 352.9B USD | $0 0 USD | $317.95 347.56 USD | $321.05 350.95 USD | $322.83B 352.9B USD | 23.00 | $13.82 15.11 USD | |
| Merck & Co., Inc. MRK.VI | $120.4 131.61 USD |
+0.5
|
$310.07B 338.95B USD | $0 0 USD | $120.4 131.61 USD | $121.4 132.71 USD | $310.07B 338.95B USD | 143.33 | $0.84 0.92 USD | |
| Oracle Corporation ORCL.VI | $112.18 122.63 USD |
+0.11
|
$309.47B 338.29B USD | $100 109.31 USD | $112.04 122.47 USD | $112.46 122.93 USD | $309.47B 338.29B USD | 31.96 | $3.51 3.84 USD | |
| Bank of America Corporation BOAC.VI | $36.01 39.36 USD |
+0.54
|
$282.92B 309.27B USD | $0 0 USD | $35.89 39.23 USD | $36.01 39.36 USD | $282.92B 309.27B USD | 13.38 | $2.69 2.94 USD | |
| Chevron Corporation CVX.VI | $148.1 161.89 USD |
-1.49
|
$272.94B 298.36B USD | $0 0 USD | $148.1 161.89 USD | $148.82 162.68 USD | $272.94B 298.36B USD | 14.73 | $10.05 10.99 USD | |
| Toyota Motor Corporation TOM.VI | $19.95 21.81 USD |
-0.91
|
$268.73B 293.76B USD | $0 0 USD | $19.95 21.81 USD | $20.1 21.97 USD | $268.73B 293.76B USD | 9.19 | $2.17 2.37 USD | |
| AbbVie Inc. ABBV.VI | $149.66 163.6 USD |
+0.09
|
$267.71B 292.64B USD | $0 0 USD | $149.66 163.6 USD | $150.8 164.84 USD | $267.71B 292.64B USD | 48.12 | $3.11 3.4 USD | |
| Salesforce, Inc. CRM.VI | $264.6 289.24 USD |
+1.34
|
$261.37B 285.72B USD | $37 40.45 USD | $264.45 289.08 USD | $267 291.87 USD | $261.37B 285.72B USD | 68.02 | $3.89 4.25 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $153.54 167.84 USD |
+6.15
|
$253.33B 276.93B USD | $29 31.7 USD | $147.62 161.37 USD | $153.54 167.84 USD | $253.33B 276.93B USD | 239.90 | $0.64 0.7 USD | |
| The Coca-Cola Company KO.VI | $58.57 64.02 USD |
+0.72
|
$253.3B 276.9B USD | $0 0 USD | $58.17 63.59 USD | $58.57 64.02 USD | $253.3B 276.9B USD | 25.35 | $2.31 2.53 USD | |
| Netflix, Inc. NFLX.VI | $565.6 618.28 USD |
+0.6
|
$245.94B 268.85B USD | $20 21.86 USD | $563.3 615.76 USD | $565.6 618.28 USD | $245.94B 268.85B USD | 42.27 | $13.38 14.63 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+5.7
|
$244.52B 267.29B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $244.52B 267.29B USD | 4.63 | $0.12 0.13 USD | |
| L'Oréal S.A. OR.VI | $455.1 497.49 USD |
-0.73
|
$243.35B 266.02B USD | $0 0 USD | $455.1 497.49 USD | $455.1 497.49 USD | $243.35B 266.02B USD | 39.53 | $11.51 12.58 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,290 2503.28 USD |
-0.43
|
$239.84B 262.18B USD | $0 0 USD | $2,290 2503.28 USD | $2,290 2503.28 USD | $239.84B 262.18B USD | 55.62 | $41.17 45 USD | |
| PepsiCo, Inc. PEPS.VI | $166.9 182.44 USD |
+0.52
|
$229.45B 250.82B USD | $30 32.79 USD | $165.1 180.48 USD | $166.9 182.44 USD | $229.45B 250.82B USD | 27.09 | $6.16 6.73 USD | |
| PetroChina Company Limited PECN.VI | $0.88 0.96 USD |
-1.56
|
$220.04B 240.53B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $220.04B 240.53B USD | 8.01 | $0.11 0.12 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $552 603.41 USD |
+0.67
|
$212.87B 232.7B USD | $0 0 USD | $550.6 601.88 USD | $552 603.41 USD | $212.87B 232.7B USD | 38.28 | $14.42 15.76 USD | |
| Reliance Industries Limited RLI.VI | $62.8 68.65 USD |
-0.63
|
$212.46B 232.24B USD | $0 0 USD | $62.4 68.21 USD | $62.8 68.65 USD | $212.46B 232.24B USD | 27.54 | $2.28 2.49 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.45 0.49 USD |
+9.34
|
$208.29B 227.69B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $208.29B 227.69B USD | 5.00 | $0.09 0.1 USD | |
| SAP SE SAP.VI | $176.7 193.16 USD |
+1.32
|
$206.25B 225.46B USD | $0 0 USD | $176.04 192.44 USD | $176.7 193.16 USD | $206.25B 225.46B USD | 87.91 | $2.01 2.2 USD | |
| Alibaba Group Holding Limited AHLA.VI | $78.9 86.25 USD |
+5.91
|
$201.73B 220.52B USD | $0 0 USD | $74.8 81.77 USD | $78.9 86.25 USD | $201.73B 220.52B USD | 19.67 | $4.01 4.38 USD | |
| QUALCOMM Incorporated QCOM.VI | $178.66 195.3 USD |
+0.22
|
$201.29B 220.03B USD | $66 72.15 USD | $178.66 195.3 USD | $179.22 195.91 USD | $201.29B 220.03B USD | 25.70 | $6.95 7.6 USD | |
| Adobe Inc. ADBE.VI | $445.8 487.32 USD |
+0.02
|
$201.11B 219.84B USD | $0 0 USD | $445.8 487.32 USD | $446.5 488.08 USD | $201.11B 219.84B USD | 45.86 | $9.72 10.63 USD | |
| Wells Fargo & Company WFC.VI | $57.16 62.48 USD |
-0.38
|
$200.21B 218.85B USD | $0 0 USD | $57.16 62.48 USD | $57.38 62.72 USD | $200.21B 218.85B USD | 12.84 | $4.45 4.86 USD | |
| Prosus N.V. PRX.VI | $36.18 39.54 USD |
+1.02
|
$195.99B 214.24B USD | $0 0 USD | $36.18 39.54 USD | $36.18 39.54 USD | $195.99B 214.24B USD | 10.67 | $3.39 3.71 USD | |
| Cisco Systems, Inc. CSCO.VI | $44.84 49.01 USD |
-0.99
|
$184.13B 201.28B USD | $0 0 USD | $44.84 49.01 USD | $47.9 52.36 USD | $184.13B 201.28B USD | 14.69 | $3.05 3.33 USD | |
| McDonald's Corporation MCD.VI | $252.8 276.34 USD |
+0.66
|
$183.71B 200.82B USD | $54 59.03 USD | $251.8 275.25 USD | $253.15 276.73 USD | $183.71B 200.82B USD | 23.19 | $10.9 11.92 USD | |
| Danaher Corporation DHRC.VI | $243.15 265.8 USD |
+1.48
|
$183.12B 200.18B USD | $0 0 USD | $242.5 265.09 USD | $243.15 265.8 USD | $183.12B 200.18B USD | 48.05 | $5.06 5.53 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.1 164.08 USD |
+0.05
|
$176.38B 192.81B USD | $0 0 USD | $149.66 163.6 USD | $150.1 164.08 USD | $176.38B 192.81B USD | 22.04 | $6.81 7.44 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+5.64
|
$176.27B 192.69B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $176.27B 192.69B USD | 4.07 | $0.17 0.19 USD | |
| The Walt Disney Company DIS.VI | $95.4 104.29 USD |
+1.41
|
$175.7B 192.06B USD | $178 194.58 USD | $94.48 103.28 USD | $95.4 104.29 USD | $175.7B 192.06B USD | 110.93 | $0.86 0.94 USD | |
| Intuit Inc. INTU.VI | $605 661.35 USD |
+3.07
|
$174.82B 191.1B USD | $0 0 USD | $602.2 658.29 USD | $605 661.35 USD | $174.82B 191.1B USD | 66.48 | $9.1 9.95 USD | |
| Abbott Laboratories ABT.VI | $96.62 105.62 USD |
+0.93
|
$169.82B 185.63B USD | $0 0 USD | $96.07 105.02 USD | $96.62 105.62 USD | $169.82B 185.63B USD | 32.42 | $2.98 3.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||