Country: Canada Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (109)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Communication Services (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.46 21.86 USD |
+0.79
|
$2.91T 2.16T USD | $271.31K 201.33K USD | $29.24 21.7 USD | $29.6 21.96 USD | $2.91T 2.16T USD | 24.96 | $1.18 0.88 USD | |
| Netflix, Inc. NFLX.NE | $24.13 17.91 USD |
-0.37
|
$360.05B 267.18B USD | $44.85K 33.28K USD | $24.09 17.88 USD | $24.42 18.12 USD | $360.05B 267.18B USD | 37.70 | $0.64 0.47 USD | |
| The Walt Disney Company DIS.NE | $12.14 9.01 USD |
+0.75
|
$264.45B 196.23B USD | $37.24K 27.64K USD | $12.06 8.95 USD | $12.18 9.04 USD | $264.45B 196.23B USD | 101.16 | $0.12 0.09 USD | |
| BCE Inc. BCE-PB.TO | $18.36 13.62 USD |
-0.11
|
$66.95B 49.68B USD | $1.6K 1.19K USD | $18.36 13.62 USD | $18.37 13.63 USD | $66.95B 49.68B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.25 13.54 USD |
-0.38
|
$66.82B 49.58B USD | $4.86K 3.61K USD | $18.25 13.54 USD | $18.29 13.57 USD | $66.82B 49.58B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.52 13 USD |
+0.63
|
$66.03B 49B USD | $700 519.44 USD | $17.52 13 USD | $17.52 13 USD | $66.03B 49B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.11 13.44 USD |
-0.77
|
$65.73B 48.77B USD | $4K 2.97K USD | $18.11 13.44 USD | $18.18 13.49 USD | $65.73B 48.77B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.2 12.02 USD |
+0.12
|
$64.67B 47.99B USD | $29.6K 21.96K USD | $16.1 11.95 USD | $16.2 12.02 USD | $64.67B 47.99B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.45 11.46 USD |
-0.39
|
$63.08B 46.81B USD | $2.5K 1.86K USD | $15.44 11.46 USD | $15.48 11.49 USD | $63.08B 46.81B USD | 4.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
+0.58
|
$62.79B 46.6B USD | $2K 1.48K USD | $17.29 12.83 USD | $17.4 12.91 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.49 16.69 USD |
+0.18
|
$62.29B 46.22B USD | $1K 742.06 USD | $22.37 16.6 USD | $22.49 16.69 USD | $62.29B 46.22B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.7 13.13 USD |
+1.14
|
$60.37B 44.8B USD | $5.9K 4.38K USD | $17.62 13.08 USD | $17.72 13.15 USD | $60.37B 44.8B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $46.75 34.69 USD |
-0.61
|
$42.64B 31.64B USD | $1.62M 1.2M USD | $46.61 34.59 USD | $47.08 34.94 USD | $42.64B 31.64B USD | 24.22 | $1.93 1.43 USD | |
| TELUS Corporation T.TO | $22.41 16.63 USD |
-0.18
|
$33.09B 24.55B USD | $1.62M 1.2M USD | $22.32 16.56 USD | $22.5 16.7 USD | $33.09B 24.55B USD | 39.31 | $0.57 0.42 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.11 40.15 USD |
-0.28
|
$29.23B 21.69B USD | $367.92K 273.02K USD | $53.96 40.04 USD | $54.28 40.28 USD | $29.23B 21.69B USD | 50.10 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-B.TO | $31.37 23.28 USD |
+1.16
|
$7.25B 5.38B USD | $784.89K 582.43K USD | $31 23 USD | $31.47 23.35 USD | $7.25B 5.38B USD | 10.52 | $2.98 2.21 USD | |
| Strathcona Resources Ltd. SCR.TO | $33.61 24.94 USD |
+4.87
|
$7.2B 5.34B USD | $131.37K 97.49K USD | $32.25 23.93 USD | $33.78 25.07 USD | $7.2B 5.34B USD | 0 | $0 0 USD | |
| Cogeco Communications Inc. CCA.TO | $56.62 42.02 USD |
-0.39
|
$2.39B 1.77B USD | $25.69K 19.07K USD | $56.42 41.87 USD | $57.01 42.3 USD | $2.39B 1.77B USD | 6.80 | $8.32 6.17 USD | |
| Cineplex Inc. CGX.TO | $8.62 6.39 USD |
+2.56
|
$548.64M 407.12M USD | $248.59K 184.47K USD | $8.32 6.17 USD | $8.64 6.41 USD | $548.64M 407.12M USD | 6.47 | $1.33 0.99 USD | |
| Cogeco Inc. CGO.TO | $53.41 39.63 USD |
-0.48
|
$515.02M 382.18M USD | $8.56K 6.35K USD | $53.28 39.54 USD | $53.67 39.83 USD | $515.02M 382.18M USD | 12.74 | $4.19 3.11 USD | |
| Stingray Group Inc. RAY-A.TO | $7.37 5.47 USD |
-2.25
|
$507M 376.23M USD | $20.14K 14.95K USD | $7.35 5.45 USD | $7.54 5.6 USD | $507M 376.23M USD | 13.90 | $0.53 0.39 USD | |
| WildBrain Ltd. WILD.TO | $1.07 0.79 USD |
+4.9
|
$220.28M 163.46M USD | $108.58K 80.57K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $220.28M 163.46M USD | 0 | -$0.19 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.59 6.37 USD |
-0.81
|
$199.46M 148.01M USD | $25.47K 18.9K USD | $8.55 6.34 USD | $8.79 6.52 USD | $199.46M 148.01M USD | 0 | -$0.25 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.65 6.42 USD |
+2.98
|
$186.42M 138.34M USD | $16.97K 12.59K USD | $8.3 6.16 USD | $9 6.68 USD | $186.42M 138.34M USD | 0 | -$0.32 -0.2 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
0
|
$98.72M 73.26M USD | $178.39K 132.38K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $98.72M 73.26M USD | 0 | -$2.11 -1.5 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.81 1.34 USD |
+1.12
|
$90.17M 66.91M USD | $100 74.21 USD | $1.81 1.34 USD | $1.81 1.34 USD | $90.17M 66.91M USD | 0 | -$0.1 -0.07 USD | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $10.8K 8.01K USD | $1.1 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.76 0.56 USD |
+1.33
|
$61.97M 45.98M USD | $14.46K 10.73K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $61.97M 45.98M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$47.97M 35.59M USD | $303K 224.84K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $47.97M 35.59M USD | 0 | -$0.57 -0.4 USD | |
| OverActive Media Corp. OAM.V | $0.32 0.24 USD |
+6.67
|
$40M 29.68M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $40M 29.68M USD | 0 | -$0.16 -0.1 USD | |
| TeraGo Inc. TGO.TO | $2 1.48 USD |
+3.63
|
$39.77M 29.51M USD | $6.43K 4.77K USD | $1.91 1.42 USD | $2.05 1.52 USD | $39.77M 29.51M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.1199 0.09 USD |
-4.17
|
$32.9M 24.42M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.9M 24.42M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.58M 21.21M USD | $149.7K 111.09K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.2 0.15 USD |
-6.98
|
$26.26M 19.49M USD | $94.5K 70.12K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.26M 19.49M USD | 0 | -$0.03 -0.02 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+3.57
|
$22.39M 16.61M USD | $727.41K 539.78K USD | $0.14 0.1 USD | $0.17 0.12 USD | $22.39M 16.61M USD | 0 | -$0.59 -0.4 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
0
|
$20.83M 15.46M USD | $175K 129.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $152 112.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
+33.33
|
$13.34M 9.9M USD | $131K 97.21K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.26 0.19 USD |
-7.14
|
$13.02M 9.66M USD | $13.1K 9.72K USD | $0.25 0.19 USD | $0.28 0.2 USD | $13.02M 9.66M USD | 0 | -$0.14 -0.1 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
+11.76
|
$12.46M 9.24M USD | $97K 71.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Victory Square Technologies Inc. VST.CN | $0.11 0.08 USD |
+4.76
|
$10.95M 8.13M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.95M 8.13M USD | 0 | -$0.14 -0.1 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
0
|
$8.51M 6.32M USD | $34.33K 25.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.51M 6.32M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+11.11
|
$7.61M 5.65M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.1 0.07 USD |
+5.26
|
$7.06M 5.24M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.06M 5.24M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
0
|
$6.39M 4.74M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.39M 4.74M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.3599 0.26 USD |
0
|
$6.33M 4.7M USD | $43.5K 32.28K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.1 0.07 USD |
-13.04
|
$4.56M 3.38M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $8.75K 6.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
| ApartmentLove Inc. APLV.CN | $0.02 0.01 USD |
0
|
$1.33M 988.9K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 988.9K USD | 0 | -$0.08 -0.05 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
0
|
$494.83K 367.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
| Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.005 0.0037 USD |
0
|
$235.03K 174.41K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.03K 174.41K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.21 12.03 USD |
-1.7
|
$0 0 USD | $300 222.62 USD | $16.2 12.02 USD | $16.21 12.03 USD | $0 0 USD | 4.93 | $3.28 2.44 USD | |
| BCE Inc. BCE-PN.TO | $17.89 13.28 USD |
0
|
$71B 52.69B USD | $100 74.21 USD | $17.89 13.28 USD | $17.89 13.28 USD | $71B 52.69B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.07 12.67 USD |
+1.01
|
$70.23B 52.11B USD | $1.54K 1.14K USD | $17.07 12.67 USD | $17.08 12.67 USD | $70.23B 52.11B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
0
|
$70.06B 51.99B USD | $200 148.41 USD | $17.9 13.28 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.16 13.48 USD |
0
|
$66.76B 49.54B USD | $1.4K 1.04K USD | $18.16 13.48 USD | $18.24 13.54 USD | $66.76B 49.54B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.27 13.56 USD |
+0.38
|
$66.76B 49.54B USD | $581 431.14 USD | $18.27 13.56 USD | $18.27 13.56 USD | $66.76B 49.54B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.2 13.51 USD |
0
|
$66.73B 49.51B USD | $4.2K 3.12K USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.73B 49.51B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.2 13.51 USD |
+0.11
|
$66.54B 49.38B USD | $1.33K 983.23 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.54B 49.38B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.94 13.31 USD |
0
|
$66.45B 49.31B USD | $400 296.82 USD | $17.94 13.31 USD | $17.95 13.32 USD | $66.45B 49.31B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.47 12.22 USD |
0
|
$64.32B 47.73B USD | $400 296.82 USD | $16.47 12.22 USD | $16.47 12.22 USD | $64.32B 47.73B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.3 12.1 USD |
0
|
$58.56B 43.46B USD | $1.2K 890.47 USD | $16.25 12.06 USD | $16.57 12.3 USD | $58.56B 43.46B USD | 5.03 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $59 43.78 USD |
+0.58
|
$29.49B 21.88B USD | $207 153.61 USD | $59 43.78 USD | $59 43.78 USD | $29.49B 21.88B USD | 54.62 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-A.TO | $31.24 23.18 USD |
0
|
$7.17B 5.32B USD | $2 1.48 USD | $31.24 23.18 USD | $31.75 23.56 USD | $7.17B 5.32B USD | 10.48 | $2.98 2.21 USD | |
| Stingray Group Inc. RAY-B.TO | $7.25 5.38 USD |
+2.69
|
$532.66M 395.26M USD | $1K 742.06 USD | $7.25 5.38 USD | $7.25 5.38 USD | $532.66M 395.26M USD | 13.67 | $0.53 0.39 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$149.54M 110.96M USD | $700 519.44 USD | $1.44 1.07 USD | $1.49 1.11 USD | $149.54M 110.96M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.51 1.12 USD |
0
|
$149.53M 110.96M USD | $700 519.44 USD | $1.51 1.12 USD | $1.51 1.12 USD | $149.53M 110.96M USD | 0 | -$0.67 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.55 7.09 USD |
0
|
$129.48M 96.08M USD | $356 264.17 USD | $9.55 7.09 USD | $9.63 7.15 USD | $129.48M 96.08M USD | 3.70 | $2.58 1.91 USD | |
| TVA Group Inc. TVA-B.TO | $1.55 1.15 USD |
0
|
$66.97M 49.69M USD | $600 445.24 USD | $1.54 1.14 USD | $1.55 1.15 USD | $66.97M 49.69M USD | 0 | -$1.11 -0.8 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.52 0.39 USD |
0
|
$3.59M 2.66M USD | $4K 2.97K USD | $0.52 0.39 USD | $0.52 0.39 USD | $3.59M 2.66M USD | 0 | -$0.47 -0.3 USD | |
| Quizam Media Corporation QQ.CN | $0.05999 0.04 USD |
0
|
$2.91M 2.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.91M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
+75
|
$2.85M 2.12M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.85M 2.12M USD | 0 | -$0.07 -0.05 USD | |
| Asian Television Network International Limited SAT.V | $0.11 0.08 USD |
0
|
$2.68M 1.99M USD | $100 74.21 USD | $0.11 0.08 USD | $0.16 0.12 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.19M 1.62M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.19M 1.62M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $56.6K 42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05 0.04 USD |
0
|
$1.03M 767.58K USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.03M 767.58K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
0
|
$441.76K 327.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $441.76K 327.81K USD | 0 | -$0.01 -0.007 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
+16.67
|
$152.15K 112.91K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $152.15K 112.91K USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}