Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.41 12.92 USD |
-0.74
|
$116.55B 86.49B USD | $9.12K 6.77K USD | $17.41 12.92 USD | $17.68 13.12 USD | $116.55B 86.49B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.41 13.66 USD |
-0.16
|
$109.64B 81.36B USD | $2.4K 1.78K USD | $18.41 13.66 USD | $18.5 13.73 USD | $109.64B 81.36B USD | 6.39 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.17 13.48 USD |
-0.16
|
$108.89B 80.81B USD | $3.01K 2.23K USD | $18.14 13.46 USD | $18.19 13.5 USD | $108.89B 80.81B USD | 6.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $48.78 36.2 USD |
-0.61
|
$103.71B 76.96B USD | $5.16M 3.83M USD | $48.68 36.12 USD | $49.03 36.38 USD | $103.71B 76.96B USD | 18.40 | $2.65 1.97 USD | |
| Enbridge Inc. ENB-PV.TO | $21.73 — |
-0.5
|
$76.42B — | $6.9K — | $21.66 — | $21.74 — | $76.42B — | 9.79 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $16.3 12.1 USD |
-1.09
|
$73.25B 54.35B USD | $6.46K 4.79K USD | $16.3 12.1 USD | $16.64 12.35 USD | $73.25B 54.35B USD | 4.96 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.8 9.49 USD |
-0.35
|
$71.09B 52.75B USD | $1.5K 1.11K USD | $12.73 9.45 USD | $12.8 9.49 USD | $71.09B 52.75B USD | 3.89 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $12.95 9.61 USD |
+0.39
|
$66.51B 49.35B USD | $6.45K 4.78K USD | $12.78 9.48 USD | $12.95 9.61 USD | $66.51B 49.35B USD | 3.94 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.3 39.55 USD |
-0.8
|
$55.3B 41.03B USD | $4.31M 3.2M USD | $53.08 39.39 USD | $53.57 39.75 USD | $55.3B 41.03B USD | 20.34 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $20.51 15.22 USD |
-0.19
|
$31.83B 23.62B USD | $2.6K 1.93K USD | $20.51 15.22 USD | $20.7 15.36 USD | $31.83B 23.62B USD | 8.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.85 14.73 USD |
+0.97
|
$30.73B 22.81B USD | $6.2K 4.6K USD | $19.75 14.66 USD | $19.85 14.73 USD | $30.73B 22.81B USD | 8.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.44 15.91 USD |
+0.66
|
$30.45B 22.59B USD | $2.9K 2.15K USD | $21.44 15.91 USD | $21.45 15.92 USD | $30.45B 22.59B USD | 9.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.41 14.4 USD |
0
|
$30.39B 22.55B USD | $200 148.41 USD | $19.41 14.4 USD | $19.41 14.4 USD | $30.39B 22.55B USD | 8.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.09 37.91 USD |
-0.41
|
$29.61B 21.97B USD | $6.18M 4.59M USD | $50.77 37.67 USD | $51.31 38.08 USD | $29.61B 21.97B USD | 16.42 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.13 15.68 USD |
-1.26
|
$29.59B 21.96B USD | $2.4K 1.78K USD | $21.13 15.68 USD | $21.3 15.81 USD | $29.59B 21.96B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.5 16.7 USD |
+0.76
|
$28.51B 21.16B USD | $2.4K 1.78K USD | $22.5 16.7 USD | $22.5 16.7 USD | $28.51B 21.16B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.6 17.51 USD |
0
|
$27.24B 20.22B USD | $9.8K 7.27K USD | $23.6 17.51 USD | $23.62 17.53 USD | $27.24B 20.22B USD | 10.30 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.78 22.84 USD |
-0.39
|
$9.12B 6.77B USD | $819.9K 608.42K USD | $30.68 22.77 USD | $30.87 22.91 USD | $9.12B 6.77B USD | 14.94 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $37.29 27.67 USD |
+1.39
|
$8.55B 6.34B USD | $1.26M 931.73K USD | $36.72 27.25 USD | $37.34 27.71 USD | $8.55B 6.34B USD | 23.90 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $23.15 17.18 USD |
-0.22
|
$3.76B 2.79B USD | $396.55K 294.26K USD | $22.99 17.06 USD | $23.39 17.36 USD | $3.76B 2.79B USD | 22.04 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $23.28 17.28 USD |
+0.47
|
$3.37B 2.5B USD | $303.33K 225.09K USD | $22.95 17.03 USD | $23.34 17.32 USD | $3.37B 2.5B USD | 72.75 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5999 0.45 USD |
0
|
$257.4M 191.01M USD | $205.47K 152.47K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $257.4M 191.01M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.08 12.67 USD |
0
|
$0 0 USD | $750 556.54 USD | $17.07 12.67 USD | $17.08 12.67 USD | $0 0 USD | 5.92 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.5 12.24 USD |
0
|
$74.09B 54.98B USD | $5.9K 4.38K USD | $16.5 12.24 USD | $16.52 12.26 USD | $74.09B 54.98B USD | 5.02 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.73 15.38 USD |
+1.12
|
$32.38B 24.02B USD | $200 148.41 USD | $20.73 15.38 USD | $20.73 15.38 USD | $32.38B 24.02B USD | 9.05 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.92 17.75 USD |
-0.99
|
$8.75B 6.5B USD | $9.4K 6.98K USD | $23.92 17.75 USD | $24.13 17.91 USD | $8.75B 6.5B USD | 26.90 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.78 13.94 USD |
-0.05
|
$0 0 USD | $400 296.82 USD | $18.78 13.94 USD | $18.79 13.94 USD | $0 0 USD | 21.12 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.48 15.94 USD |
+0.56
|
$0 0 USD | $300 222.62 USD | $21.48 15.94 USD | $21.48 15.94 USD | $0 0 USD | 24.16 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.06 11.18 USD |
-1.89
|
$0 0 USD | $9.29K 6.89K USD | $15.05 11.17 USD | $15.15 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
-1.82
|
$0 0 USD | $200 148.41 USD | $24.25 17.99 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}