Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.75 13.17 USD |
-0.11
|
$118.82B 88.18B USD | $3K 2.23K USD | $17.75 13.17 USD | $17.8 13.21 USD | $118.82B 88.18B USD | 6.16 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.49 13.72 USD |
+0.76
|
$110.81B 82.23B USD | $3.02K 2.24K USD | $18.48 13.71 USD | $18.49 13.72 USD | $110.81B 82.23B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
0
|
$110.47B 81.98B USD | $96.26K 71.43K USD | $18.55 13.77 USD | $18.73 13.9 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.08 37.16 USD |
-0.5
|
$106.47B 79.01B USD | $1.75M 1.3M USD | $49.83 36.98 USD | $50.44 37.43 USD | $106.47B 79.01B USD | 18.89 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.59 12.31 USD |
0
|
$74.55B 55.32B USD | $1.07K 791.04 USD | $16.55 12.28 USD | $16.59 12.31 USD | $74.55B 55.32B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
-0.53
|
$72.95B 54.13B USD | $100 74.21 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.33 9.89 USD |
0
|
$68.46B 50.8B USD | $400 296.82 USD | $13.31 9.88 USD | $13.33 9.89 USD | $68.46B 50.8B USD | 4.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.1 39.4 USD |
+0.25
|
$55.09B 40.88B USD | $406.14K 301.38K USD | $52.9 39.25 USD | $53.38 39.61 USD | $55.09B 40.88B USD | 20.26 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
+0.52
|
$32.83B 24.36B USD | $1.46K 1.08K USD | $21.04 15.61 USD | $21.32 15.82 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.19 16.47 USD |
+0.14
|
$31.51B 23.38B USD | $3.2K 2.37K USD | $22.15 16.44 USD | $22.19 16.47 USD | $31.51B 23.38B USD | 9.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.35 15.1 USD |
+0.74
|
$31.51B 23.38B USD | $400 296.82 USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.51B 23.38B USD | 8.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.76 14.66 USD |
-0.2
|
$30.94B 22.96B USD | $1.6K 1.19K USD | $19.75 14.66 USD | $20 14.84 USD | $30.94B 22.96B USD | 8.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.99 16.32 USD |
+0.41
|
$30.79B 22.85B USD | $500 371.03 USD | $21.99 16.32 USD | $21.99 16.32 USD | $30.79B 22.85B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.61 37.56 USD |
-0.14
|
$29.33B 21.76B USD | $385K 285.69K USD | $50.56 37.52 USD | $50.8 37.7 USD | $29.33B 21.76B USD | 16.27 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1.44K 1.07K USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.66 22.75 USD |
+0.56
|
$9.08B 6.74B USD | $79.95K 59.33K USD | $30.54 22.66 USD | $30.76 22.83 USD | $9.08B 6.74B USD | 14.88 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.54 27.11 USD |
+0.94
|
$8.37B 6.21B USD | $214.04K 158.83K USD | $36.42 27.03 USD | $36.89 27.37 USD | $8.37B 6.21B USD | 19.75 | $1.85 1.37 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.87 16.97 USD |
+0.44
|
$3.72B 2.76B USD | $128.87K 95.63K USD | $22.76 16.89 USD | $22.92 17.01 USD | $3.72B 2.76B USD | 21.78 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.44 16.65 USD |
-0.22
|
$3.25B 2.41B USD | $63.51K 47.13K USD | $22.43 16.64 USD | $22.63 16.79 USD | $3.25B 2.41B USD | 70.12 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
0
|
$261.69M 194.19M USD | $151.85K 112.68K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $261.69M 194.19M USD | 0 | -$0.91 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.54 13.02 USD |
+0.34
|
$0 0 USD | $1.1K 816.27 USD | $17.54 13.02 USD | $17.54 13.02 USD | $0 0 USD | 6.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.11 — |
+0.05
|
$77.76B — | $700 — | $21.77 — | $22.11 — | $77.76B — | 9.96 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
-0.58
|
$76.34B 56.65B USD | $1.1K 816.27 USD | $17 12.62 USD | $17.1 12.69 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.3 15.81 USD |
0
|
$33.27B 24.69B USD | $3.2K 2.37K USD | $21.18 15.72 USD | $21.35 15.84 USD | $33.27B 24.69B USD | 9.30 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.99 17.8 USD |
+0.38
|
$27.69B 20.55B USD | $3K 2.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $27.69B 20.55B USD | 10.47 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.2 17.96 USD |
0
|
$8.86B 6.57B USD | $200 148.41 USD | $24.2 17.96 USD | $24.2 17.96 USD | $8.86B 6.57B USD | 27.22 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.97 14.08 USD |
-0.42
|
$0 0 USD | $700 519.44 USD | $18.97 14.08 USD | $18.97 14.08 USD | $0 0 USD | 21.33 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.5 15.95 USD |
+0.19
|
$0 0 USD | $2K 1.48K USD | $21.5 15.95 USD | $21.5 15.95 USD | $0 0 USD | 24.18 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
+0.39
|
$0 0 USD | $300 222.62 USD | $15.45 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 27.67 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}