Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.25 5.04 USD |
+3.42
|
$910.93B 126.66B USD | $129.15M 17.96M USD | $35 4.87 USD | $36.45 5.07 USD | $910.93B 126.66B USD | 6.47 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.03 0.7 USD |
+1.82
|
$482.62B 67.11B USD | $162.21M 22.55M USD | $4.95 0.69 USD | $5.07 0.7 USD | $482.62B 67.11B USD | 6.20 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.38 2.42 USD |
+2.18
|
$361.06B 50.2B USD | $92.87M 12.91M USD | $17.02 2.37 USD | $17.45 2.43 USD | $361.06B 50.2B USD | 5.41 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.97 0.97 USD |
+2.2
|
$337.6B 46.94B USD | $76.75M 10.67M USD | $6.83 0.95 USD | $6.99 0.97 USD | $337.6B 46.94B USD | 5.95 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.02 1.12 USD |
+1.65
|
$235.4B 32.73B USD | $60.66M 8.43M USD | $7.88 1.1 USD | $8.05 1.12 USD | $235.4B 32.73B USD | 7.71 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.17 1.55 USD |
+3.14
|
$216.76B 30.14B USD | $307.63M 42.77M USD | $10.83 1.51 USD | $11.21 1.56 USD | $216.76B 30.14B USD | 4.94 | $2.26 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.18 0.44 USD |
+0.63
|
$177.35B 24.66B USD | $172.22M 23.95M USD | $3.15 0.44 USD | $3.2 0.44 USD | $177.35B 24.66B USD | 5.21 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.85 3.59 USD |
+4.02
|
$170.7B 23.74B USD | $55.57M 7.73M USD | $24.73 3.44 USD | $25.98 3.61 USD | $170.7B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.9 0.54 USD |
+0.52
|
$161.73B 22.49B USD | $174.79M 24.3M USD | $3.87 0.54 USD | $3.92 0.55 USD | $161.73B 22.49B USD | 5.57 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.32 1.16 USD |
+1.96
|
$152.68B 21.23B USD | $138.05M 19.2M USD | $8.16 1.13 USD | $8.34 1.16 USD | $152.68B 21.23B USD | 5.36 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.75 0.8 USD |
+1.05
|
$121.57B 16.9B USD | $70.37M 9.78M USD | $5.67 0.79 USD | $5.79 0.81 USD | $121.57B 16.9B USD | 5.32 | $1.08 0.15 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.84 0.95 USD |
+1.33
|
$108.86B 15.14B USD | $35.98M 5M USD | $6.74 0.94 USD | $6.88 0.96 USD | $108.86B 15.14B USD | 4.44 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.66 1.07 USD |
+1.19
|
$108.82B 15.13B USD | $53.47M 7.43M USD | $7.57 1.05 USD | $7.7 1.07 USD | $108.82B 15.13B USD | 5.55 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.72 1.35 USD |
+1.46
|
$100.54B 13.98B USD | $28.2M 3.92M USD | $9.56 1.33 USD | $9.81 1.36 USD | $100.54B 13.98B USD | 6.52 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.85 1.93 USD |
-0.07
|
$82.13B 11.42B USD | $43.81M 6.09M USD | $13.78 1.92 USD | $14.07 1.96 USD | $82.13B 11.42B USD | 6.62 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+1.01
|
$77.16B 10.73B USD | $123.47M 17.17M USD | $2.96 0.41 USD | $3 0.42 USD | $77.16B 10.73B USD | 5.53 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.63 1.06 USD |
+0.53
|
$73.59B 10.23B USD | $20.54M 2.86M USD | $7.54 1.05 USD | $7.69 1.07 USD | $73.59B 10.23B USD | 6.00 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.16 2.25 USD |
+0.5
|
$61.63B 8.57B USD | $35.6M 4.95M USD | $15.89 2.21 USD | $16.24 2.26 USD | $61.63B 8.57B USD | 5.73 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.84 0.67 USD |
+2.11
|
$51.5B 7.16B USD | $92.28M 12.83M USD | $4.74 0.66 USD | $4.87 0.68 USD | $51.5B 7.16B USD | 5.14 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.51 1.18 USD |
+1.67
|
$34.22B 4.76B USD | $23.88M 3.32M USD | $8.35 1.16 USD | $8.57 1.19 USD | $34.22B 4.76B USD | 4.70 | $1.81 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.9 1.1 USD |
+4.08
|
$28.97B 4.03B USD | $81.28M 11.3M USD | $7.59 1.06 USD | $7.97 1.11 USD | $28.97B 4.03B USD | 7.18 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.12 0.71 USD |
+1.79
|
$24.75B 3.44B USD | $38.51M 5.35M USD | $5 0.7 USD | $5.18 0.72 USD | $24.75B 3.44B USD | 7.42 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.8 1.22 USD |
+1.5
|
$24.12B 3.35B USD | $35.82M 4.98M USD | $8.58 1.19 USD | $8.86 1.23 USD | $24.12B 3.35B USD | 8.62 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.78 1.08 USD |
+1.04
|
$22.31B 3.1B USD | $12.85M 1.79M USD | $7.68 1.07 USD | $7.84 1.09 USD | $22.31B 3.1B USD | 7.27 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.74 0.8 USD |
+1.23
|
$20.99B 2.92B USD | $42.26M 5.88M USD | $5.67 0.79 USD | $5.78 0.8 USD | $20.99B 2.92B USD | 4.01 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.63 0.5 USD |
+2.25
|
$18.13B 2.52B USD | $45.43M 6.32M USD | $3.54 0.49 USD | $3.65 0.51 USD | $18.13B 2.52B USD | 6.04 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.62 0.5 USD |
+0.84
|
$16.09B 2.24B USD | $45.06M 6.27M USD | $3.57 0.5 USD | $3.67 0.51 USD | $16.09B 2.24B USD | 6.58 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
+1.05
|
$16B 2.22B USD | $67.19M 9.34M USD | $2.84 0.39 USD | $2.9 0.4 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
+1.04
|
$15.3B 2.13B USD | $73.58M 10.23M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.3B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.77 0.8 USD |
+1.94
|
$15.23B 2.12B USD | $24.57M 3.42M USD | $5.64 0.78 USD | $5.87 0.82 USD | $15.23B 2.12B USD | 5.94 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.64 0.78 USD |
+1.81
|
$12.38B 1.72B USD | $31.61M 4.4M USD | $5.54 0.77 USD | $5.69 0.79 USD | $12.38B 1.72B USD | 6.87 | $0.82 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.25 0.73 USD |
+3.14
|
$10.3B 1.43B USD | $34.77M 4.83M USD | $5.09 0.71 USD | $5.34 0.74 USD | $10.3B 1.43B USD | 5.83 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.73 0.38 USD |
+1.49
|
$9.99B 1.39B USD | $94.69M 13.17M USD | $2.68 0.37 USD | $2.76 0.38 USD | $9.99B 1.39B USD | 6.82 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.92 0.55 USD |
+1.82
|
$9.65B 1.34B USD | $49.72M 6.91M USD | $3.84 0.53 USD | $3.95 0.55 USD | $9.65B 1.34B USD | 5.09 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.34 0.6 USD |
+1.64
|
$9.42B 1.31B USD | $41.57M 5.78M USD | $4.26 0.59 USD | $4.37 0.61 USD | $9.42B 1.31B USD | 6.57 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.14 0.71 USD |
+1.58
|
$9.27B 1.29B USD | $37.67M 5.24M USD | $5.07 0.7 USD | $5.18 0.72 USD | $9.27B 1.29B USD | 5.71 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}