Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.24 7.68 USD |
-0.56
|
$98.56B 13.7B USD | $7.84M 1.09M USD | $55.14 7.67 USD | $55.84 7.76 USD | $98.56B 13.7B USD | 23.11 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.78 6.5 USD |
-0.93
|
$64.16B 8.92B USD | $11.11M 1.54M USD | $46.57 6.48 USD | $47.56 6.61 USD | $64.16B 8.92B USD | 37.12 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $63.55 8.84 USD |
-0.52
|
$62.8B 8.73B USD | $4.78M 664.01K USD | $62.88 8.74 USD | $64.44 8.96 USD | $62.8B 8.73B USD | 20.30 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.91 2.77 USD |
-1.68
|
$61.54B 8.56B USD | $23.33M 3.24M USD | $19.8 2.75 USD | $20.36 2.83 USD | $61.54B 8.56B USD | 21.18 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.3 4.63 USD |
-0.95
|
$58.42B 8.12B USD | $10.2M 1.42M USD | $33.2 4.62 USD | $33.77 4.7 USD | $58.42B 8.12B USD | 19.82 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.72 3.3 USD |
+0.13
|
$57.16B 7.95B USD | $7.47M 1.04M USD | $23.61 3.28 USD | $23.86 3.32 USD | $57.16B 7.95B USD | 31.62 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.7 4.55 USD |
-0.58
|
$50.64B 7.04B USD | $7.11M 988.73K USD | $32.58 4.53 USD | $33.19 4.61 USD | $50.64B 7.04B USD | 12.92 | $2.53 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $114.46 15.91 USD |
-0.42
|
$46.29B 6.44B USD | $2.86M 397.66K USD | $114.39 15.91 USD | $115.49 16.06 USD | $46.29B 6.44B USD | 10.34 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.35 9.78 USD |
-1.73
|
$45.3B 6.3B USD | $4.3M 597.75K USD | $70.11 9.75 USD | $71.91 10 USD | $45.3B 6.3B USD | 35.53 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.79 5.53 USD |
-1.78
|
$36.68B 5.1B USD | $7.28M 1.01M USD | $39.6 5.51 USD | $40.78 5.67 USD | $36.68B 5.1B USD | 12.20 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.7 5.52 USD |
-1.49
|
$32.89B 4.57B USD | $4.82M 670.37K USD | $39.59 5.5 USD | $40.7 5.66 USD | $32.89B 4.57B USD | 18.63 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.11 2.8 USD |
-1.37
|
$32.83B 4.56B USD | $15.68M 2.18M USD | $19.99 2.78 USD | $20.37 2.83 USD | $32.83B 4.56B USD | 16.75 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.49 2.71 USD |
-1.76
|
$32.56B 4.53B USD | $18.75M 2.61M USD | $19.47 2.71 USD | $20.08 2.79 USD | $32.56B 4.53B USD | 72.18 | $0.27 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.86 4.99 USD |
-1.75
|
$27.06B 3.76B USD | $4.43M 615.6K USD | $35.78 4.97 USD | $36.88 5.13 USD | $27.06B 3.76B USD | 12.32 | $2.91 0.4 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
0
|
$26.9B 3.74B USD | $55.94M 7.78M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.61 2.45 USD |
+1.27
|
$26.11B 3.63B USD | $14.08M 1.96M USD | $17.3 2.41 USD | $17.79 2.47 USD | $26.11B 3.63B USD | 27.51 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $36.46 5.07 USD |
-1.09
|
$24.17B 3.36B USD | $6.06M 842.28K USD | $36.22 5.04 USD | $37.19 5.17 USD | $24.17B 3.36B USD | 28.93 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $23.12 3.21 USD |
-1.11
|
$24.04B 3.34B USD | $9.45M 1.31M USD | $22.92 3.19 USD | $23.68 3.29 USD | $24.04B 3.34B USD | 17.25 | $1.34 0.19 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-0.92
|
$24B 3.34B USD | $13.04M 1.81M USD | $12.81 1.78 USD | $13.08 1.82 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.68 3.29 USD |
-1.95
|
$23.86B 3.32B USD | $12.61M 1.75M USD | $23.4 3.25 USD | $24.32 3.38 USD | $23.86B 3.32B USD | 22.33 | $1.06 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.36 2 USD |
-0.14
|
$23.08B 3.21B USD | $11.17M 1.55M USD | $14.27 1.98 USD | $14.54 2.02 USD | $23.08B 3.21B USD | 89.75 | $0.16 0.02 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $40.76 5.67 USD |
-0.05
|
$22.7B 3.16B USD | $8.86M 1.23M USD | $40.28 5.6 USD | $41.55 5.78 USD | $22.7B 3.16B USD | 27.17 | $1.5 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
-2.32
|
$22.6B 3.14B USD | $16.75M 2.33M USD | $15.09 2.1 USD | $15.55 2.16 USD | $22.6B 3.14B USD | 20.44 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.62 2.73 USD |
-0.51
|
$21.91B 3.05B USD | $7.48M 1.04M USD | $19.55 2.72 USD | $19.95 2.77 USD | $21.91B 3.05B USD | 30.65 | $0.64 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.46 1.87 USD |
-0.96
|
$21.76B 3.03B USD | $5.39M 749.97K USD | $13.36 1.86 USD | $13.66 1.9 USD | $21.76B 3.03B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.56 3.14 USD |
-1.57
|
$20.74B 2.88B USD | $14.47M 2.01M USD | $22.46 3.12 USD | $23.09 3.21 USD | $20.74B 2.88B USD | 18.04 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.03 1.39 USD |
-0.3
|
$19.88B 2.76B USD | $22.88M 3.18M USD | $10 1.39 USD | $10.1 1.4 USD | $19.88B 2.76B USD | 17.59 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.83 2.2 USD |
+0.25
|
$18.66B 2.59B USD | $16.18M 2.25M USD | $15.7 2.18 USD | $16.15 2.25 USD | $18.66B 2.59B USD | 17.39 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
-1.75
|
$18.04B 2.51B USD | $6.77M 941.92K USD | $16.25 2.26 USD | $16.75 2.33 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.83 2.06 USD |
-0.13
|
$17.74B 2.47B USD | $8.43M 1.17M USD | $14.81 2.06 USD | $14.93 2.08 USD | $17.74B 2.47B USD | 15.61 | $0.95 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.48 5.91 USD |
-1.21
|
$17.66B 2.46B USD | $1.42M 196.85K USD | $42.38 5.89 USD | $43.72 6.08 USD | $17.66B 2.46B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.8 3.17 USD |
-2.06
|
$17.26B 2.4B USD | $7.5M 1.04M USD | $22.67 3.15 USD | $23.48 3.26 USD | $17.26B 2.4B USD | 39.31 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.49 4.1 USD |
-2.06
|
$17.22B 2.39B USD | $6.47M 899.59K USD | $29.38 4.09 USD | $30.35 4.22 USD | $17.22B 2.39B USD | 17.76 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.61 4.53 USD |
-0.73
|
$17.14B 2.38B USD | $1.94M 269.41K USD | $32.22 4.48 USD | $33.6 4.67 USD | $17.14B 2.38B USD | 25.08 | $1.3 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.51 5.63 USD |
-0.71
|
$16.95B 2.36B USD | $4.57M 635.15K USD | $40.42 5.62 USD | $41.53 5.77 USD | $16.95B 2.36B USD | 43.09 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.2 2.39 USD |
+9.62
|
$16.62B 2.31B USD | $62.25M 8.66M USD | $15.77 2.19 USD | $17.26 2.4 USD | $16.62B 2.31B USD | 344.00 | $0.05 0.006 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.37 3.67 USD |
-3.3
|
$16.6B 2.31B USD | $12.31M 1.71M USD | $26.31 3.66 USD | $27.27 3.79 USD | $16.6B 2.31B USD | 22.73 | $1.16 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $12.24 1.7 USD |
+0.33
|
$16.42B 2.28B USD | $20.4M 2.84M USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.42B 2.28B USD | 19.12 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.17 5.31 USD |
-1.57
|
$15.79B 2.2B USD | $3.26M 453.51K USD | $38.12 5.3 USD | $39.09 5.44 USD | $15.79B 2.2B USD | 28.91 | $1.32 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.82 2.2 USD |
+0.06
|
$14.23B 1.98B USD | $12.53M 1.74M USD | $15.59 2.17 USD | $16.03 2.23 USD | $14.23B 1.98B USD | 14.38 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.06 3.48 USD |
-2.38
|
$14.21B 1.98B USD | $8.98M 1.25M USD | $24.8 3.45 USD | $25.82 3.59 USD | $14.21B 1.98B USD | 22.99 | $1.09 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.22 1.42 USD |
+0.99
|
$13.48B 1.87B USD | $5.07M 705.33K USD | $10.07 1.4 USD | $10.32 1.43 USD | $13.48B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.64 4.12 USD |
-0.87
|
$12.78B 1.78B USD | $6.14M 853.86K USD | $29.5 4.1 USD | $30.14 4.19 USD | $12.78B 1.78B USD | 28.22 | $1.05 0.15 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.4 2 USD |
-0.96
|
$12.29B 1.71B USD | $8.26M 1.15M USD | $14.35 2 USD | $14.64 2.04 USD | $12.29B 1.71B USD | 68.57 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.41 1.73 USD |
-3.27
|
$12.28B 1.71B USD | $17.48M 2.43M USD | $12.39 1.72 USD | $12.9 1.79 USD | $12.28B 1.71B USD | 21.03 | $0.59 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.88 1.79 USD |
-0.54
|
$12.13B 1.69B USD | $7.32M 1.02M USD | $12.78 1.78 USD | $13.09 1.82 USD | $12.13B 1.69B USD | 23.41 | $0.55 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.54 5.22 USD |
-0.45
|
$12.1B 1.68B USD | $3.92M 545.49K USD | $37.38 5.2 USD | $37.94 5.28 USD | $12.1B 1.68B USD | 14.89 | $2.52 0.35 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.59 2.72 USD |
-1.31
|
$11.4B 1.58B USD | $7.38M 1.03M USD | $19.54 2.72 USD | $20.05 2.79 USD | $11.4B 1.58B USD | 20.84 | $0.94 0.13 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.75 0.52 USD |
-1.06
|
$11.27B 1.57B USD | $27.51M 3.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $11.27B 1.57B USD | 28.84 | $0.13 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.19 1.83 USD |
-0.75
|
$10.88B 1.51B USD | $9.22M 1.28M USD | $13.11 1.82 USD | $13.39 1.86 USD | $10.88B 1.51B USD | 48.85 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.83 1.64 USD |
+0.34
|
$10.45B 1.45B USD | $19.75M 2.75M USD | $11.67 1.62 USD | $12.04 1.67 USD | $10.45B 1.45B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
-2.03
|
$10.26B 1.43B USD | $19.56M 2.72M USD | $10.55 1.47 USD | $10.93 1.52 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.91 1.66 USD |
-0.33
|
$10.25B 1.43B USD | $7.89M 1.1M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.25B 1.43B USD | 16.09 | $0.74 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.35 2.55 USD |
+1.83
|
$10.25B 1.43B USD | $5.6M 778.95K USD | $17.88 2.49 USD | $18.49 2.57 USD | $10.25B 1.43B USD | 16.53 | $1.11 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.26 0.87 USD |
-1.11
|
$10.13B 1.41B USD | $6.64M 922.94K USD | $6.24 0.87 USD | $6.39 0.89 USD | $10.13B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.25 3.09 USD |
-1.59
|
$10.1B 1.4B USD | $3.41M 474.76K USD | $22.19 3.09 USD | $22.79 3.17 USD | $10.1B 1.4B USD | 55.62 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.87 1.51 USD |
-1
|
$10.09B 1.4B USD | $3.25M 452.57K USD | $10.81 1.5 USD | $11.08 1.54 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.31 1.16 USD |
-0.95
|
$10.04B 1.4B USD | $8.78M 1.22M USD | $8.27 1.15 USD | $8.45 1.17 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.08 0.98 USD |
-1.94
|
$9.91B 1.38B USD | $46.54M 6.47M USD | $7.03 0.98 USD | $7.22 1 USD | $9.91B 1.38B USD | 17.26 | $0.41 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.81 8.59 USD |
-2.26
|
$9.48B 1.32B USD | $1.83M 254.09K USD | $61.6 8.57 USD | $63.46 8.82 USD | $9.48B 1.32B USD | 18.12 | $3.41 0.47 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.09 1.26 USD |
-0.22
|
$9.28B 1.29B USD | $6.15M 854.86K USD | $9.05 1.26 USD | $9.19 1.28 USD | $9.28B 1.29B USD | 27.54 | $0.33 0.05 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.64 0.65 USD |
-0.64
|
$9.19B 1.28B USD | $9.27M 1.29M USD | $4.63 0.64 USD | $4.69 0.65 USD | $9.19B 1.28B USD | 33.14 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
-5.28
|
$9.16B 1.27B USD | $6.49M 902.14K USD | $22.15 3.08 USD | $23.65 3.29 USD | $9.16B 1.27B USD | 89.04 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.42 2.28 USD |
-1.26
|
$9.06B 1.26B USD | $9.55M 1.33M USD | $16.34 2.27 USD | $16.67 2.32 USD | $9.06B 1.26B USD | 23.12 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.23 2.26 USD |
-0.55
|
$8.86B 1.23B USD | $7M 973.52K USD | $16.03 2.23 USD | $16.56 2.3 USD | $8.86B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.14 0.71 USD |
-0.96
|
$8.82B 1.23B USD | $9.33M 1.3M USD | $5.12 0.71 USD | $5.24 0.73 USD | $8.82B 1.23B USD | 514.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.45 1.17 USD |
-0.47
|
$8.68B 1.21B USD | $7.91M 1.1M USD | $8.42 1.17 USD | $8.54 1.19 USD | $8.68B 1.21B USD | 30.17 | $0.28 0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $51.66 7.18 USD |
-0.27
|
$8.52B 1.18B USD | $1.01M 140.49K USD | $51.08 7.1 USD | $52.46 7.29 USD | $8.52B 1.18B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
-0.81
|
$8.49B 1.18B USD | $29.77M 4.14M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.44 1.31 USD |
-3.18
|
$8.46B 1.18B USD | $206.86M 28.76M USD | $9.26 1.29 USD | $9.74 1.35 USD | $8.46B 1.18B USD | 30.45 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.23
|
$8.19B 1.14B USD | $19.83M 2.76M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.39 1.72 USD |
-0.56
|
$8.17B 1.14B USD | $3.13M 434.68K USD | $12.33 1.71 USD | $12.59 1.75 USD | $8.17B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.48 4.66 USD |
+0.51
|
$7.85B 1.09B USD | $4.53M 629.23K USD | $32.37 4.5 USD | $33.72 4.69 USD | $7.85B 1.09B USD | 13.28 | $2.52 0.35 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.11 0.43 USD |
-0.64
|
$7.84B 1.09B USD | $22.42M 3.12M USD | $3.1 0.43 USD | $3.15 0.44 USD | $7.84B 1.09B USD | 17.27 | $0.18 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.52 2.3 USD |
+0.55
|
$7.7B 1.07B USD | $6.95M 966.02K USD | $16.33 2.27 USD | $16.82 2.34 USD | $7.7B 1.07B USD | 16.68 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.94 0.55 USD |
-0.25
|
$7.66B 1.06B USD | $15.78M 2.19M USD | $3.93 0.55 USD | $3.99 0.55 USD | $7.66B 1.06B USD | 26.26 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.3 2.27 USD |
-0.97
|
$7.38B 1.03B USD | $3.11M 432.29K USD | $16.27 2.26 USD | $16.6 2.31 USD | $7.38B 1.03B USD | 13.93 | $1.17 0.16 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.76 0.8 USD |
-2.37
|
$7.37B 1.02B USD | $21.74M 3.02M USD | $5.73 0.8 USD | $5.92 0.82 USD | $7.37B 1.02B USD | 36.00 | $0.16 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.69 2.88 USD |
-0.77
|
$7.2B 1B USD | $1.49M 207.75K USD | $20.56 2.86 USD | $21 2.92 USD | $7.2B 1B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.55 4.25 USD |
+0.56
|
$6.93B 963.4M USD | $1.3M 181.35K USD | $30.18 4.2 USD | $30.74 4.27 USD | $6.93B 963.4M USD | 31.49 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.81 0.67 USD |
0
|
$6.87B 955.78M USD | $9.65M 1.34M USD | $4.78 0.66 USD | $4.86 0.68 USD | $6.87B 955.78M USD | 20.04 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.89 1.1 USD |
-2.59
|
$6.75B 939.01M USD | $19.41M 2.7M USD | $7.84 1.09 USD | $8.09 1.12 USD | $6.75B 939.01M USD | 23.90 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.54 4.66 USD |
-0.27
|
$6.7B 931.14M USD | $4.53M 629.39K USD | $33.15 4.61 USD | $34.16 4.75 USD | $6.7B 931.14M USD | 36.06 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.38 0.33 USD |
+1.28
|
$6.55B 910.31M USD | $13.73M 1.91M USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.55B 910.31M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.96 1.66 USD |
+0.5
|
$6.48B 900.83M USD | $18.73M 2.6M USD | $11.82 1.64 USD | $12.03 1.67 USD | $6.48B 900.83M USD | 31.47 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.14 0.85 USD |
-0.65
|
$6.42B 893M USD | $12.71M 1.77M USD | $6.13 0.85 USD | $6.25 0.87 USD | $6.42B 893M USD | 19.18 | $0.32 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.53 0.63 USD |
-3.41
|
$6.39B 888.87M USD | $90.24M 12.55M USD | $4.49 0.62 USD | $4.63 0.64 USD | $6.39B 888.87M USD | 34.84 | $0.13 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
-0.9
|
$6.26B 870.56M USD | $8.47M 1.18M USD | $7.68 1.07 USD | $7.83 1.09 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
-0.35
|
$6.02B 837.28M USD | $6.48M 901K USD | $14.32 1.99 USD | $14.73 2.05 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.52 1.05 USD |
-1.05
|
$5.98B 831.23M USD | $2.43M 338.07K USD | $7.49 1.04 USD | $7.64 1.06 USD | $5.98B 831.23M USD | 68.36 | $0.11 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $37.66 5.24 USD |
-2.89
|
$5.96B 828.8M USD | $1.64M 227.34K USD | $37.46 5.21 USD | $39 5.42 USD | $5.96B 828.8M USD | 36.92 | $1.02 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.96 1.94 USD |
-0.64
|
$5.91B 822.23M USD | $917.15K 127.52K USD | $13.95 1.94 USD | $14.19 1.97 USD | $5.91B 822.23M USD | 39.88 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.75 7.33 USD |
-0.11
|
$5.91B 821.47M USD | $1.06M 147.36K USD | $51.7 7.19 USD | $53.34 7.42 USD | $5.91B 821.47M USD | 28.20 | $1.87 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.68 0.37 USD |
-1.47
|
$5.8B 806.74M USD | $22.27M 3.1M USD | $2.67 0.37 USD | $2.74 0.38 USD | $5.8B 806.74M USD | 89.33 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.09 0.71 USD |
+0.59
|
$5.54B 769.72M USD | $15.6M 2.17M USD | $5.01 0.7 USD | $5.14 0.71 USD | $5.54B 769.72M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.61 0.36 USD |
0
|
$5.38B 748.52M USD | $24.68M 3.43M USD | $2.59 0.36 USD | $2.64 0.37 USD | $5.38B 748.52M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.12 1.69 USD |
-1.94
|
$5.33B 740.79M USD | $4.37M 607.65K USD | $12.06 1.68 USD | $12.39 1.72 USD | $5.33B 740.79M USD | 28.18 | $0.43 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.09 3.77 USD |
-3.18
|
$5.12B 712.22M USD | $2.03M 281.79K USD | $26.76 3.72 USD | $27.98 3.89 USD | $5.12B 712.22M USD | 21.67 | $1.25 0.17 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.97 0.69 USD |
-1
|
$5.11B 710.04M USD | $27.78M 3.86M USD | $4.92 0.68 USD | $5.1 0.71 USD | $5.11B 710.04M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}