Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Information Technology Services (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $29 4.03 USD |
+0.59
|
$19.42B 2.7B USD | $23.69M 3.29M USD | $28.72 3.99 USD | $29.65 4.12 USD | $19.42B 2.7B USD | 16.38 | $1.77 0.25 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.76 3.3 USD |
-3.22
|
$17.16B 2.39B USD | $23.02M 3.2M USD | $23.51 3.27 USD | $24.88 3.46 USD | $17.16B 2.39B USD | 12.43 | $1.91 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.03 4.73 USD |
-2.04
|
$17.01B 2.37B USD | $1.4M 194.11K USD | $34.03 4.73 USD | $35.11 4.88 USD | $17.01B 2.37B USD | 30.65 | $1.11 0.15 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.3 1.71 USD |
+1.4
|
$15.42B 2.14B USD | $39.16M 5.45M USD | $12.13 1.69 USD | $12.4 1.72 USD | $15.42B 2.14B USD | 1230.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.96 3.05 USD |
+0.37
|
$13.69B 1.9B USD | $6.99M 972.39K USD | $21.85 3.04 USD | $22.25 3.09 USD | $13.69B 1.9B USD | 37.22 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.98 0.69 USD |
+0.4
|
$13.27B 1.84B USD | $50.75M 7.06M USD | $4.97 0.69 USD | $5.06 0.7 USD | $13.27B 1.84B USD | 33.19 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.09 4.32 USD |
+0.23
|
$12.62B 1.76B USD | $4.03M 560.86K USD | $30.98 4.31 USD | $31.65 4.4 USD | $12.62B 1.76B USD | 129.54 | $0.24 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.74 1.77 USD |
+0.47
|
$12.43B 1.73B USD | $16.31M 2.27M USD | $12.68 1.76 USD | $13.06 1.82 USD | $12.43B 1.73B USD | 91.00 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.99 1.67 USD |
+1.61
|
$11.57B 1.61B USD | $104.7M 14.56M USD | $11.63 1.62 USD | $12.15 1.69 USD | $11.57B 1.61B USD | 79.93 | $0.15 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.18 0.58 USD |
+0.24
|
$8.96B 1.25B USD | $16.11M 2.24M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.96B 1.25B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.19 1.69 USD |
+0.33
|
$8.58B 1.19B USD | $5.79M 804.88K USD | $12.15 1.69 USD | $12.31 1.71 USD | $8.58B 1.19B USD | 26.49 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.76 0.8 USD |
+4.16
|
$8.31B 1.16B USD | $26.42M 3.67M USD | $5.56 0.77 USD | $5.95 0.83 USD | $8.31B 1.16B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.99 2.5 USD |
+0.5
|
$8.28B 1.15B USD | $4.28M 595.32K USD | $17.94 2.49 USD | $18.24 2.54 USD | $8.28B 1.15B USD | 66.62 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
+1.43
|
$8.17B 1.14B USD | $32.33M 4.5M USD | $6.32 0.88 USD | $6.49 0.9 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.12 1.69 USD |
+0.83
|
$7.49B 1.04B USD | $12.74M 1.77M USD | $11.87 1.65 USD | $12.2 1.7 USD | $7.49B 1.04B USD | 22.44 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.77 0.94 USD |
+0.74
|
$6.82B 948.38M USD | $6.2M 861.69K USD | $6.72 0.93 USD | $6.85 0.95 USD | $6.82B 948.38M USD | 56.41 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.39 0.33 USD |
0
|
$6.5B 904.32M USD | $23.34M 3.24M USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.5B 904.32M USD | 26.55 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
-0.5
|
$6.48B 901.57M USD | $5M 695.7K USD | $15.8 2.2 USD | $16.11 2.24 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.33
|
$887.04M — | $334.4K — | $0.1499 — | $0.1499 — | $887.04M — | 14.80 | $0.01 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.46 0.9 USD |
+0.62
|
$6.36B 884.61M USD | $17.01M 2.36M USD | $6.43 0.89 USD | $6.57 0.91 USD | $6.36B 884.61M USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.74 2.33 USD |
0
|
$6.23B 865.64M USD | $5.68M 789.6K USD | $16.61 2.31 USD | $16.9 2.35 USD | $6.23B 865.64M USD | 32.82 | $0.51 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.45 5.07 USD |
-1
|
$6.08B 846.03M USD | $2.43M 337.98K USD | $36.38 5.06 USD | $37.47 5.21 USD | $6.08B 846.03M USD | 29.16 | $1.25 0.17 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.7 0.38 USD |
+0.75
|
$5.73B 796.1M USD | $21.34M 2.97M USD | $2.69 0.37 USD | $2.76 0.38 USD | $5.73B 796.1M USD | 54.00 | $0.05 0.006 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.73 0.38 USD |
+0.74
|
$5.64B 784.46M USD | $20.26M 2.82M USD | $2.65 0.37 USD | $2.74 0.38 USD | $5.64B 784.46M USD | 45.50 | $0.06 0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.76 1.5 USD |
0
|
$5.38B 748.74M USD | $6.67M 927.29K USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.38B 748.74M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.19 0.72 USD |
+0.39
|
$5.33B 741.5M USD | $10.88M 1.51M USD | $5.17 0.72 USD | $5.26 0.73 USD | $5.33B 741.5M USD | 57.66 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.45 1.87 USD |
+1.28
|
$5.3B 736.36M USD | $7.08M 983.75K USD | $13.29 1.85 USD | $13.51 1.88 USD | $5.3B 736.36M USD | 33.62 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.83 1.23 USD |
+0.46
|
$5.22B 726.23M USD | $8.07M 1.12M USD | $8.8 1.22 USD | $8.93 1.24 USD | $5.22B 726.23M USD | 30.44 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.84 1.79 USD |
+0.47
|
$5.19B 722.03M USD | $3.94M 547.27K USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.19B 722.03M USD | 29.86 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $24.8 3.45 USD |
-1.74
|
$4.86B 675.57M USD | $6.66M 925.84K USD | $24.53 3.41 USD | $25.7 3.57 USD | $4.86B 675.57M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.11 1.82 USD |
+0.38
|
$4.81B 668.7M USD | $7.6M 1.06M USD | $13.1 1.82 USD | $13.33 1.85 USD | $4.81B 668.7M USD | 0 | -$0.02 -0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.5 1.04 USD |
-1.45
|
$4.8B 667.13M USD | $28.52M 3.97M USD | $7.48 1.04 USD | $7.76 1.08 USD | $4.8B 667.13M USD | 250.00 | $0.03 0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.74 0.8 USD |
+3.42
|
$4.69B 651.48M USD | $14.02M 1.95M USD | $5.56 0.77 USD | $5.81 0.81 USD | $4.69B 651.48M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.59 1.19 USD |
+3.12
|
$4.56B 633.8M USD | $13.17M 1.83M USD | $8.4 1.17 USD | $8.67 1.21 USD | $4.56B 633.8M USD | 95.44 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.56 1.47 USD |
-0.56
|
$4.53B 629.47M USD | $15.74M 2.19M USD | $10.51 1.46 USD | $10.79 1.5 USD | $4.53B 629.47M USD | 36.41 | $0.29 0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $47.75 6.64 USD |
+1.75
|
$4.14B 576.13M USD | $2.35M 327.42K USD | $47.35 6.58 USD | $48.56 6.75 USD | $4.14B 576.13M USD | 49.73 | $0.96 0.13 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.3 2.68 USD |
+0.42
|
$4.05B 562.91M USD | $12.71M 1.77M USD | $19.13 2.66 USD | $19.48 2.71 USD | $4.05B 562.91M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.15 1.69 USD |
+0.33
|
$4.02B 558.85M USD | $5.76M 800.31K USD | $12.08 1.68 USD | $12.3 1.71 USD | $4.02B 558.85M USD | 25.85 | $0.47 0.07 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.86 0.81 USD |
+1.56
|
$3.88B 539.05M USD | $11.26M 1.57M USD | $5.77 0.8 USD | $5.92 0.82 USD | $3.88B 539.05M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.6 0.36 USD |
+1.96
|
$3.73B 518.87M USD | $22.63M 3.15M USD | $2.54 0.35 USD | $2.63 0.37 USD | $3.73B 518.87M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.53 1.74 USD |
+0.89
|
$3.69B 513M USD | $2.85M 395.94K USD | $12.36 1.72 USD | $12.67 1.76 USD | $3.69B 513M USD | 0 | -$0.21 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.88 1.1 USD |
+1.29
|
$3.66B 509.26M USD | $9.75M 1.36M USD | $7.67 1.07 USD | $7.97 1.11 USD | $3.66B 509.26M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.38 3.39 USD |
+0.37
|
$3.62B 503.06M USD | $1.7M 236.29K USD | $24.08 3.35 USD | $24.89 3.46 USD | $3.62B 503.06M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.13 1.41 USD |
-1.07
|
$3.56B 495.67M USD | $4.59M 638.42K USD | $10.12 1.41 USD | $10.32 1.43 USD | $3.56B 495.67M USD | 42.20 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.43 1.45 USD |
-0.86
|
$3.45B 480.29M USD | $8.01M 1.11M USD | $10.42 1.45 USD | $10.7 1.49 USD | $3.45B 480.29M USD | 149.00 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.19 2.81 USD |
+0.85
|
$3.45B 479.35M USD | $2.2M 305.93K USD | $20.03 2.79 USD | $20.41 2.84 USD | $3.45B 479.35M USD | 201.90 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.15 1.13 USD |
+1.24
|
$3.41B 474.83M USD | $5.37M 746.81K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.41B 474.83M USD | 33.95 | $0.24 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.72 2.05 USD |
+0.48
|
$3.16B 440.05M USD | $5.91M 822.35K USD | $14.65 2.04 USD | $15.17 2.11 USD | $3.16B 440.05M USD | 98.13 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.66 2.04 USD |
+0.41
|
$2.97B 412.82M USD | $3.53M 490.64K USD | $14.55 2.02 USD | $14.88 2.07 USD | $2.97B 412.82M USD | 34.90 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.45 3.96 USD |
+0.71
|
$2.96B 411.4M USD | $1.4M 194.92K USD | $28.25 3.93 USD | $28.64 3.98 USD | $2.96B 411.4M USD | 32.70 | $0.87 0.12 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.63 0.78 USD |
-2.09
|
$2.84B 394.93M USD | $11.1M 1.54M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.84B 394.93M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.43 1.17 USD |
+1.69
|
$2.64B 367.69M USD | $4.1M 569.81K USD | $8.3 1.15 USD | $8.51 1.18 USD | $2.64B 367.69M USD | 281.00 | $0.03 0.004 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.08 3.07 USD |
+2.79
|
$2.57B 358.02M USD | $1.18M 163.39K USD | $21.61 3 USD | $22.24 3.09 USD | $2.57B 358.02M USD | 46.00 | $0.48 0.07 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.61 0.92 USD |
+7.65
|
$2.43B 337.99M USD | $75.43M 10.49M USD | $6.11 0.85 USD | $6.7 0.93 USD | $2.43B 337.99M USD | 60.09 | $0.11 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.94 0.96 USD |
+1.91
|
$2.32B 323.26M USD | $3.96M 551.28K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.32B 323.26M USD | 231.33 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.79 4.28 USD |
-6.53
|
$2.27B 315.1M USD | $910.33K 126.58K USD | $30.62 4.26 USD | $32.99 4.59 USD | $2.27B 315.1M USD | 32.75 | $0.94 0.13 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.15 1.27 USD |
+2.81
|
$2.21B 306.66M USD | $5.88M 817.44K USD | $8.95 1.24 USD | $9.24 1.28 USD | $2.21B 306.66M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.08 2.51 USD |
+1.4
|
$2.13B 296.77M USD | $1.34M 186.89K USD | $17.93 2.49 USD | $18.59 2.58 USD | $2.13B 296.77M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.08 3.63 USD |
-0.65
|
$2.13B 296M USD | $924.37K 128.53K USD | $25.76 3.58 USD | $26.98 3.75 USD | $2.13B 296M USD | 34.31 | $0.76 0.11 USD | |
| HCR Co., Ltd 688500.SS | $27.74 3.86 USD |
+3.05
|
$2.06B 286.48M USD | $328.43K 45.67K USD | $26.92 3.74 USD | $27.88 3.88 USD | $2.06B 286.48M USD | 0 | -$2.51 -0.3 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.01 0.84 USD |
+5.44
|
$1.88B 261.94M USD | $8.31M 1.16M USD | $5.72 0.8 USD | $6.05 0.84 USD | $1.88B 261.94M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.76 0.24 USD |
-3.3
|
$1.65B 229.13M USD | $31.1M 4.32M USD | $1.75 0.24 USD | $1.86 0.26 USD | $1.65B 229.13M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.93 1.38 USD |
+3.44
|
$1.63B 227.1M USD | $2.82M 391.8K USD | $9.63 1.34 USD | $10.08 1.4 USD | $1.63B 227.1M USD | 248.25 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.7 2.88 USD |
+2.83
|
$1.39B 193.52M USD | $1.42M 196.78K USD | $20.03 2.79 USD | $21.02 2.92 USD | $1.39B 193.52M USD | 1035.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.76 0.24 USD |
+6.02
|
$1.17B 163.19M USD | $77.38M 10.76M USD | $1.62 0.23 USD | $1.86 0.26 USD | $1.17B 163.19M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.8599 0.12 USD |
+4.88
|
$901.79M 125.39M USD | $43.68M 6.07M USD | $0.78 0.11 USD | $0.8599 0.12 USD | $901.79M 125.39M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
+4.9
|
$675M 93.85M USD | $956.3K 132.97K USD | $4.36 0.61 USD | $4.71 0.65 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}