Country: China Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brazil (4)
- China (21)
- France (2)
- Germany (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (1)
- New Zealand (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Singapore (1)
- Spain (2)
- Suriname (1)
- Sweden (3)
- Thailand (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (8)
Industrials (21)
- {{item.name}}
- All sectors
- Industrials (21)
Infrastructure Operations (21)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.23 1.56 USD |
-0.71
|
$76.59B 10.65B USD | $21.93M 3.05M USD | $11.17 1.55 USD | $11.34 1.58 USD | $76.59B 10.65B USD | 11.45 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.39 1.58 USD |
-2.32
|
$52.84B 7.35B USD | $11.03M 1.53M USD | $11.37 1.58 USD | $11.72 1.63 USD | $52.84B 7.35B USD | 12.94 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.59
|
$41.97B 5.84B USD | $11.23M 1.56M USD | $8.63 1.2 USD | $8.84 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.47 1.46 USD |
-0.76
|
$20.27B 2.82B USD | $4.38M 609.69K USD | $10.46 1.45 USD | $10.59 1.47 USD | $20.27B 2.82B USD | 10.57 | $0.99 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.91 0.88 USD |
+0.14
|
$22.02B 2.82B USD | $457.5K 58.5K USD | $6.87 0.88 USD | $6.91 0.88 USD | $22.02B 2.82B USD | 8.22 | $0.84 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.31 1.85 USD |
-2.13
|
$19.98B 2.78B USD | $9.13M 1.27M USD | $13.22 1.84 USD | $13.75 1.91 USD | $19.98B 2.78B USD | 13.31 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.21 1.42 USD |
-1.92
|
$19.97B 2.78B USD | $11.79M 1.64M USD | $10.18 1.42 USD | $10.45 1.45 USD | $19.97B 2.78B USD | 13.08 | $0.78 0.11 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.55 0.77 USD |
-1.42
|
$14.93B 2.08B USD | $6.51M 904.79K USD | $5.51 0.77 USD | $5.68 0.79 USD | $14.93B 2.08B USD | 15.00 | $0.37 0.05 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.88 0.68 USD |
-0.41
|
$11.4B 1.58B USD | $16.77M 2.33M USD | $4.86 0.68 USD | $4.94 0.69 USD | $11.4B 1.58B USD | 9.95 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.16 1.41 USD |
+0.79
|
$10.56B 1.47B USD | $8.96M 1.25M USD | $10.05 1.4 USD | $10.24 1.42 USD | $10.56B 1.47B USD | 13.72 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
-0.29
|
$9.3B 1.29B USD | $19.56M 2.72M USD | $3.38 0.47 USD | $3.43 0.48 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $10.58M 1.47M USD | $3.79 0.53 USD | $3.84 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.01 0.84 USD |
-2.59
|
$7.99B 1.11B USD | $21.52M 2.99M USD | $5.97 0.83 USD | $6.18 0.86 USD | $7.99B 1.11B USD | 42.92 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.5 1.6 USD |
+2.04
|
$7.42B 1.03B USD | $11.83M 1.64M USD | $11.26 1.57 USD | $11.6 1.61 USD | $7.42B 1.03B USD | 26.13 | $0.44 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.56 0.63 USD |
-0.87
|
$7.34B 1.02B USD | $12.77M 1.78M USD | $4.55 0.63 USD | $4.63 0.64 USD | $7.34B 1.02B USD | 8.44 | $0.54 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.24 0.31 USD |
0
|
$6.08B 846.04M USD | $21.31M 2.96M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.08B 846.04M USD | 0 | -$0.32 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
+0.25
|
$6.06B 842.07M USD | $9.99M 1.39M USD | $3.99 0.55 USD | $4.02 0.56 USD | $6.06B 842.07M USD | 12.46 | $0.32 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.83 0.53 USD |
+2.96
|
$5.04B 700.75M USD | $63.51M 8.83M USD | $3.61 0.5 USD | $3.85 0.54 USD | $5.04B 700.75M USD | 38.29 | $0.1 0.01 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.66 0.37 USD |
+0.76
|
$5.03B 699.23M USD | $27.17M 3.78M USD | $2.64 0.37 USD | $2.7 0.38 USD | $5.03B 699.23M USD | 9.17 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.83 0.81 USD |
-1.35
|
$3.78B 525.98M USD | $9.52M 1.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.78B 525.98M USD | 12.95 | $0.45 0.06 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $27.67 3.85 USD |
+2.18
|
$1.85B 256.54M USD | $5.24M 728.21K USD | $27.1 3.77 USD | $28.49 3.96 USD | $1.85B 256.54M USD | 43.23 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}