Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $23.14 3.22 USD |
+0.61
|
$185.88B 25.85B USD | $11.34M 1.58M USD | $22.71 3.16 USD | $23.15 3.22 USD | $185.88B 25.85B USD | 25.71 | $0.9 0.13 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.05 2.23 USD |
-0.93
|
$135.38B 18.82B USD | $34.46M 4.79M USD | $15.78 2.19 USD | $16.2 2.25 USD | $135.38B 18.82B USD | 14.59 | $1.1 0.15 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161.86 22.51 USD |
+0.53
|
$130.38B 18.13B USD | $9.98M 1.39M USD | $160.57 22.33 USD | $166 23.08 USD | $130.38B 18.13B USD | 45.33 | $3.57 0.5 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.41 2.98 USD |
-1.06
|
$79.92B 11.11B USD | $12.65M 1.76M USD | $21.38 2.97 USD | $21.88 3.04 USD | $79.92B 11.11B USD | 26.43 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.9 7.08 USD |
+0.93
|
$68.25B 9.49B USD | $3.05M 424.67K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.25B 9.49B USD | 28.12 | $1.81 0.25 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.31 0.6 USD |
-0.23
|
$58.98B 8.2B USD | $3.8M 528.88K USD | $4.29 0.6 USD | $4.32 0.6 USD | $58.98B 8.2B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.71 2.6 USD |
+0.7
|
$56.19B 7.81B USD | $7.67M 1.07M USD | $18.28 2.54 USD | $18.72 2.6 USD | $56.19B 7.81B USD | 16.85 | $1.11 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.13 3.63 USD |
+4.47
|
$56.05B 7.79B USD | $7.92M 1.1M USD | $25.36 3.53 USD | $26.39 3.67 USD | $56.05B 7.79B USD | 17.65 | $1.48 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $415.25 57.74 USD |
-0.22
|
$54.6B 7.59B USD | $314.67K 43.75K USD | $410.01 57.01 USD | $417.85 58.1 USD | $54.6B 7.59B USD | 24.45 | $16.98 2.36 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.97 2.78 USD |
+0.4
|
$43.72B 6.08B USD | $4.91M 682.08K USD | $19.83 2.76 USD | $20.1 2.79 USD | $43.72B 6.08B USD | 51.20 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $6.26M 870.72K USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 27.94 | $0.9 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.24 2.81 USD |
+1.2
|
$31.7B 4.41B USD | $11.86M 1.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.7B 4.41B USD | 18.07 | $1.12 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.63 5.37 USD |
+0.7
|
$30.9B 4.3B USD | $597.96K 83.14K USD | $38 5.28 USD | $38.7 5.38 USD | $30.9B 4.3B USD | 18.39 | $2.1 0.29 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.02 1.12 USD |
+0.63
|
$30.38B 4.22B USD | $30.1M 4.19M USD | $8 1.11 USD | $8.14 1.13 USD | $30.38B 4.22B USD | 114.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.3 8.52 USD |
-1.89
|
$27.79B 3.86B USD | $2.26M 314.33K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.79B 3.86B USD | 50.66 | $1.21 0.17 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.35 2.55 USD |
-0.27
|
$27.19B 3.78B USD | $5.78M 803.38K USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.19B 3.78B USD | 19.94 | $0.92 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.25 2.68 USD |
+0.05
|
$26.82B 3.73B USD | $3.12M 433.68K USD | $19.18 2.67 USD | $19.48 2.71 USD | $26.82B 3.73B USD | 26.36 | $0.73 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.99 3.61 USD |
-0.73
|
$25.57B 3.56B USD | $2.46M 341.59K USD | $25.92 3.6 USD | $26.38 3.67 USD | $25.57B 3.56B USD | 23.00 | $1.13 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.59 1.47 USD |
+2.32
|
$24.06B 3.35B USD | $14.07M 1.96M USD | $10.26 1.43 USD | $10.61 1.48 USD | $24.06B 3.35B USD | 27.15 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.83 9.43 USD |
+2.71
|
$23.62B 3.28B USD | $6.74M 937.23K USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.62B 3.28B USD | 12.46 | $5.44 0.76 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.5 2.85 USD |
+0.49
|
$21.57B 3B USD | $4.08M 567.23K USD | $20.23 2.81 USD | $20.54 2.86 USD | $21.57B 3B USD | 13.14 | $1.56 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.26
|
$20.85B 2.9B USD | $6.58M 914.82K USD | $3.9 0.54 USD | $3.95 0.55 USD | $20.85B 2.9B USD | 13.48 | $0.29 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $22.23 3.09 USD |
+2.35
|
$19.92B 2.77B USD | $5.01M 696.93K USD | $21.5 2.99 USD | $22.32 3.1 USD | $19.92B 2.77B USD | 35.28 | $0.63 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
+0.19
|
$19.42B 2.7B USD | $9.68M 1.35M USD | $10.56 1.47 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 25.73 | $0.42 0.06 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.79 1.36 USD |
+0.1
|
$18.78B 2.61B USD | $4.46M 620.19K USD | $9.74 1.35 USD | $9.92 1.38 USD | $18.78B 2.61B USD | 9.23 | $1.06 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.11 15.31 USD |
+0.56
|
$18.57B 2.58B USD | $384.49K 53.46K USD | $109.5 15.23 USD | $110.71 15.39 USD | $18.57B 2.58B USD | 239.36 | $0.46 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.16 1.83 USD |
+0.38
|
$18.33B 2.55B USD | $7.86M 1.09M USD | $13.06 1.82 USD | $13.3 1.85 USD | $18.33B 2.55B USD | 21.93 | $0.6 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.45 3.4 USD |
+1.07
|
$18.08B 2.51B USD | $3.98M 552.85K USD | $24.26 3.37 USD | $24.75 3.44 USD | $18.08B 2.51B USD | 47.94 | $0.51 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.11 0.57 USD |
0
|
$17.84B 2.48B USD | $8.91M 1.24M USD | $4.08 0.57 USD | $4.14 0.58 USD | $17.84B 2.48B USD | 45.66 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.06 8.77 USD |
+0.82
|
$17.14B 2.38B USD | $618.45K 85.99K USD | $62.66 8.71 USD | $65.49 9.11 USD | $17.14B 2.38B USD | 77.85 | $0.81 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+0.95
|
$16.6B 2.31B USD | $11.99M 1.67M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.6B 2.31B USD | 19.87 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.18 1.42 USD |
+0.69
|
$15.78B 2.19B USD | $5.14M 715.37K USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.78B 2.19B USD | 339.33 | $0.03 0.004 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.31 2.82 USD |
-0.1
|
$15.44B 2.15B USD | $883K 122.78K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.44B 2.15B USD | 19.16 | $1.06 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.92 1.94 USD |
+0.94
|
$15.44B 2.15B USD | $1.73M 239.97K USD | $13.79 1.92 USD | $14.01 1.95 USD | $15.44B 2.15B USD | 33.14 | $0.42 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.61 1.61 USD |
-0.17
|
$15.39B 2.14B USD | $3.47M 482.58K USD | $11.57 1.61 USD | $11.77 1.64 USD | $15.39B 2.14B USD | 58.04 | $0.2 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.85 1.23 USD |
+0.8
|
$15.27B 2.12B USD | $5.33M 741.1K USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.27B 2.12B USD | 15.52 | $0.57 0.08 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.2 3.09 USD |
+6.17
|
$15.2B 2.11B USD | $14.5M 2.02M USD | $21 2.92 USD | $22.85 3.18 USD | $15.2B 2.11B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.6 0.5 USD |
+0.28
|
$15.06B 2.09B USD | $7.88M 1.1M USD | $3.57 0.5 USD | $3.6 0.5 USD | $15.06B 2.09B USD | 32.72 | $0.11 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.87 2.35 USD |
-0.88
|
$14.88B 2.07B USD | $1.29M 179.85K USD | $16.83 2.34 USD | $17.05 2.37 USD | $14.88B 2.07B USD | 20.82 | $0.81 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.46
|
$2.06B — | $121.3K — | $0.22 — | $0.22 — | $2.06B — | 10.90 | $0.02 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.58 4.11 USD |
-3.96
|
$14.83B 2.06B USD | $33.13M 4.61M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.83B 2.06B USD | 25.06 | $1.18 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.63 0.64 USD |
+0.65
|
$14.72B 2.05B USD | $2.97M 413.43K USD | $4.58 0.64 USD | $4.64 0.65 USD | $14.72B 2.05B USD | 28.93 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
0
|
$14.62B 2.03B USD | $1.25M 174.49K USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.82 7.34 USD |
+2.18
|
$14.42B 2.01B USD | $6.73M 935.62K USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.42B 2.01B USD | 29.84 | $1.77 0.25 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.89 1.93 USD |
-1.07
|
$14.2B 1.97B USD | $3.56M 494.8K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.2B 1.97B USD | 33.87 | $0.41 0.06 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.25 1.29 USD |
-0.43
|
$13.88B 1.93B USD | $16.08M 2.24M USD | $9.25 1.29 USD | $9.51 1.32 USD | $13.88B 1.93B USD | 115.62 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $115 15.99 USD |
-0.05
|
$13.85B 1.93B USD | $171.69K 23.87K USD | $114.01 15.85 USD | $115.66 16.08 USD | $13.85B 1.93B USD | 40.49 | $2.84 0.39 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.31 1.85 USD |
+0.3
|
$13.72B 1.91B USD | $1.65M 229.8K USD | $13.29 1.85 USD | $13.62 1.89 USD | $13.72B 1.91B USD | 95.07 | $0.14 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $67.57 9.4 USD |
+0.85
|
$13.54B 1.88B USD | $3.54M 492.83K USD | $66.44 9.24 USD | $69.69 9.69 USD | $13.54B 1.88B USD | 18.61 | $3.63 0.5 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.08 4.46 USD |
-0.34
|
$13.49B 1.88B USD | $148.4K 20.63K USD | $31.93 4.44 USD | $32.38 4.5 USD | $13.49B 1.88B USD | 23.24 | $1.38 0.19 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.98 2.22 USD |
-0.13
|
$13.4B 1.86B USD | $497.52K 69.18K USD | $15.86 2.21 USD | $16.08 2.24 USD | $13.4B 1.86B USD | 47.00 | $0.34 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.61 3.84 USD |
0
|
$13.37B 1.86B USD | $786K 109.29K USD | $27.28 3.79 USD | $27.98 3.89 USD | $13.37B 1.86B USD | 21.40 | $1.29 0.18 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $117.41 16.33 USD |
-0.5
|
$12.96B 1.8B USD | $2.31M 321.82K USD | $117.08 16.28 USD | $121.68 16.92 USD | $12.96B 1.8B USD | 160.83 | $0.73 0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.78 3.45 USD |
+0.12
|
$12.94B 1.8B USD | $642.63K 89.35K USD | $24.71 3.44 USD | $25.08 3.49 USD | $12.94B 1.8B USD | 22.12 | $1.12 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.83 2.06 USD |
+0.07
|
$12.9B 1.79B USD | $2.13M 295.5K USD | $14.75 2.05 USD | $14.98 2.08 USD | $12.9B 1.79B USD | 123.58 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.48 1.74 USD |
-1.34
|
$12.87B 1.79B USD | $6.76M 939.46K USD | $12.41 1.73 USD | $12.72 1.77 USD | $12.87B 1.79B USD | 29.71 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.52 1.6 USD |
+0.88
|
$12.27B 1.71B USD | $3.28M 455.8K USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.27B 1.71B USD | 15.78 | $0.73 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.77 0.25 USD |
+0.57
|
$11.98B 1.67B USD | $37.09M 5.16M USD | $1.75 0.24 USD | $1.79 0.25 USD | $11.98B 1.67B USD | 11.06 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.99 1.81 USD |
+0.54
|
$11.95B 1.66B USD | $1.21M 167.98K USD | $12.89 1.79 USD | $13.04 1.81 USD | $11.95B 1.66B USD | 13.81 | $0.94 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
+0.21
|
$1.64B — | $15.16K — | $0.93 — | $0.9399 — | $1.64B — | 7.19 | $0.13 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.5 1.88 USD |
+0.97
|
$11.61B 1.61B USD | $3.89M 541.07K USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.61B 1.61B USD | 16.07 | $0.84 0.12 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.68 1.62 USD |
-0.17
|
$11.61B 1.61B USD | $884.6K 123K USD | $11.6 1.61 USD | $11.79 1.64 USD | $11.61B 1.61B USD | 26.54 | $0.44 0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.12 0.85 USD |
+3.38
|
$11.45B 1.59B USD | $22.67M 3.15M USD | $5.91 0.82 USD | $6.22 0.86 USD | $11.45B 1.59B USD | 16.99 | $0.36 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.49 3.27 USD |
+3.85
|
$11.28B 1.57B USD | $2.54M 352.87K USD | $22.61 3.14 USD | $23.7 3.3 USD | $11.28B 1.57B USD | 8.12 | $2.89 0.4 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.3 6.99 USD |
-1.89
|
$10.93B 1.52B USD | $2.02M 281.44K USD | $49.83 6.93 USD | $51.18 7.12 USD | $10.93B 1.52B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.49 2.29 USD |
+1.04
|
$10.71B 1.49B USD | $5.04M 700.64K USD | $16.11 2.24 USD | $16.65 2.32 USD | $10.71B 1.49B USD | 18.12 | $0.91 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.28 0.87 USD |
-3.38
|
$10.58B 1.47B USD | $31.28M 4.35M USD | $6.26 0.87 USD | $6.49 0.9 USD | $10.58B 1.47B USD | 69.77 | $0.09 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.31 3.1 USD |
-1.72
|
$10.45B 1.45B USD | $4.91M 683.33K USD | $22.18 3.08 USD | $22.82 3.17 USD | $10.45B 1.45B USD | 21.66 | $1.03 0.14 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.22 2.67 USD |
+0.84
|
$10.28B 1.43B USD | $1.17M 162.17K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.28B 1.43B USD | 11.64 | $1.65 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.96 3.61 USD |
+1.68
|
$10.25B 1.43B USD | $1.23M 171.12K USD | $25.44 3.54 USD | $26.15 3.64 USD | $10.25B 1.43B USD | 13.45 | $1.93 0.27 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $42.17 5.86 USD |
-0.17
|
$9.68B 1.35B USD | $1.56M 217.39K USD | $42 5.84 USD | $43.73 6.08 USD | $9.68B 1.35B USD | 73.98 | $0.57 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.23 1.42 USD |
+0.69
|
$9.65B 1.34B USD | $2.32M 323.23K USD | $10.16 1.41 USD | $10.3 1.43 USD | $9.65B 1.34B USD | 13.46 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.36 2 USD |
+0.14
|
$9.51B 1.32B USD | $363.2K 50.5K USD | $14.24 1.98 USD | $14.47 2.01 USD | $9.51B 1.32B USD | 24.75 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.29 3.24 USD |
+0.47
|
$9.5B 1.32B USD | $3.19M 443.79K USD | $22.87 3.18 USD | $23.7 3.3 USD | $9.5B 1.32B USD | 46.57 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.47 3.4 USD |
+0.12
|
$9.47B 1.32B USD | $2.21M 306.86K USD | $24.3 3.38 USD | $24.72 3.44 USD | $9.47B 1.32B USD | 23.75 | $1.03 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.95 4.58 USD |
-0.93
|
$9.35B 1.3B USD | $1.08M 150.13K USD | $32.9 4.57 USD | $33.75 4.69 USD | $9.35B 1.3B USD | 23.20 | $1.42 0.2 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.66 2.32 USD |
+3.87
|
$9.04B 1.26B USD | $4.73M 657.35K USD | $16.05 2.23 USD | $16.79 2.33 USD | $9.04B 1.26B USD | 6.74 | $2.47 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.1 2.79 USD |
+1.01
|
$8.98B 1.25B USD | $1.03M 143.68K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.98B 1.25B USD | 29.13 | $0.69 0.1 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.13 2.94 USD |
+0.24
|
$8.96B 1.25B USD | $903.58K 125.64K USD | $21.01 2.92 USD | $21.35 2.97 USD | $8.96B 1.25B USD | 15.20 | $1.39 0.19 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
0
|
$8.86B 1.23B USD | $3.71M 515.96K USD | $4.57 0.64 USD | $4.63 0.64 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.22 0.59 USD |
-1.86
|
$8.78B 1.22B USD | $9.77M 1.36M USD | $4.2 0.58 USD | $4.28 0.6 USD | $8.78B 1.22B USD | 38.36 | $0.11 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.53 1.6 USD |
+0.7
|
$8.52B 1.19B USD | $4.8M 667.08K USD | $11.42 1.59 USD | $11.69 1.63 USD | $8.52B 1.19B USD | 29.56 | $0.39 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $36.49M 5.07M USD | $4.58 0.64 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.16 5.72 USD |
+0.98
|
$8.4B 1.17B USD | $16.93M 2.35M USD | $40.23 5.59 USD | $44.72 6.22 USD | $8.4B 1.17B USD | 26.55 | $1.55 0.22 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.93 1.94 USD |
-1.21
|
$8.3B 1.15B USD | $4.29M 596.19K USD | $13.92 1.94 USD | $14.13 1.96 USD | $8.3B 1.15B USD | 21.43 | $0.65 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.27 3.37 USD |
-0.16
|
$8.24B 1.15B USD | $1.32M 183.7K USD | $24.24 3.37 USD | $24.59 3.42 USD | $8.24B 1.15B USD | 28.89 | $0.84 0.12 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.12 1.82 USD |
+2.34
|
$8.17B 1.14B USD | $15.19M 2.11M USD | $12.75 1.77 USD | $13.3 1.85 USD | $8.17B 1.14B USD | 20.18 | $0.65 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.07 1.12 USD |
+0.75
|
$8.15B 1.13B USD | $2.9M 403.34K USD | $8 1.11 USD | $8.12 1.13 USD | $8.15B 1.13B USD | 403.50 | $0.02 0.002 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.67 1.48 USD |
-0.65
|
$7.94B 1.1B USD | $2.48M 344.79K USD | $10.65 1.48 USD | $11.15 1.55 USD | $7.94B 1.1B USD | 533.50 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-1.51
|
$7.93B 1.1B USD | $5.68M 789.39K USD | $7.84 1.09 USD | $7.99 1.11 USD | $7.93B 1.1B USD | 20.10 | $0.39 0.05 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.83 2.48 USD |
+1.08
|
$7.9B 1.1B USD | $3.26M 453.73K USD | $17.58 2.44 USD | $18.15 2.52 USD | $7.9B 1.1B USD | 16.66 | $1.07 0.15 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.26 0.93 USD |
+3.27
|
$8.53B 1.09B USD | $754.07K 96.42K USD | $7.07 0.9 USD | $7.33 0.94 USD | $8.53B 1.09B USD | 13.44 | $0.54 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.9 2.91 USD |
-0.19
|
$7.78B 1.08B USD | $597.22K 83.04K USD | $20.81 2.89 USD | $21.02 2.92 USD | $7.78B 1.08B USD | 21.54 | $0.97 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.46 1.45 USD |
-0.19
|
$7.58B 1.05B USD | $8.87M 1.23M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.58B 1.05B USD | 348.66 | $0.03 0.004 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.66 1.48 USD |
+1.72
|
$7.48B 1.04B USD | $3.29M 456.79K USD | $10.4 1.45 USD | $10.68 1.48 USD | $7.48B 1.04B USD | 17.76 | $0.6 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.93 5 USD |
+0.2
|
$7.48B 1.04B USD | $496.1K 68.98K USD | $35.7 4.96 USD | $36.43 5.07 USD | $7.48B 1.04B USD | 21.38 | $1.68 0.23 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
+0.36
|
$7.47B 1.04B USD | $931.3K 129.49K USD | $19.3 2.68 USD | $19.56 2.72 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.51 2.85 USD |
-1.68
|
$7.34B 1.02B USD | $281.9K 39.2K USD | $20.42 2.84 USD | $20.87 2.9 USD | $7.34B 1.02B USD | 18.31 | $1.12 0.16 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.68 1.07 USD |
-0.52
|
$7.18B 998.33M USD | $7.3M 1.02M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.18B 998.33M USD | 27.42 | $0.28 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.66 1.34 USD |
+1.68
|
$6.99B 971.52M USD | $2.55M 354.63K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.99B 971.52M USD | 34.50 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}