Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $217 30.17 USD |
-0.92
|
$65.63B 9.13B USD | $1.7M 236.29K USD | $215.62 29.98 USD | $220 30.59 USD | $65.63B 9.13B USD | 33.23 | $6.53 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.3 5.46 USD |
-0.88
|
$39.4B 5.48B USD | $6.35M 882.59K USD | $39.19 5.45 USD | $39.95 5.55 USD | $39.4B 5.48B USD | 16.65 | $2.36 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.04 38.94 USD |
-0.49
|
$34.89B 4.85B USD | $1.88M 261.89K USD | $278.74 38.76 USD | $284.94 39.62 USD | $34.89B 4.85B USD | 136.60 | $2.05 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
-1.6
|
$32.95B 4.58B USD | $3.1M 431.67K USD | $29.42 4.09 USD | $30.1 4.19 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.45 6.74 USD |
+1.04
|
$28.79B 4B USD | $7.94M 1.1M USD | $48.25 6.71 USD | $49.38 6.87 USD | $28.79B 4B USD | 72.31 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $43.11 5.99 USD |
+1.34
|
$21.07B 2.93B USD | $13.24M 1.84M USD | $42.38 5.89 USD | $43.68 6.07 USD | $21.07B 2.93B USD | 20.82 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $200.09 27.82 USD |
-1.92
|
$20.41B 2.84B USD | $1.11M 154.3K USD | $199.2 27.7 USD | $206 28.64 USD | $20.41B 2.84B USD | 33.91 | $5.9 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.1 4.19 USD |
-0.99
|
$17.71B 2.46B USD | $2.29M 317.87K USD | $30.02 4.17 USD | $30.66 4.26 USD | $17.71B 2.46B USD | 46.30 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.57 2.58 USD |
+0.43
|
$16.66B 2.32B USD | $5.23M 727.3K USD | $18.45 2.57 USD | $18.75 2.61 USD | $16.66B 2.32B USD | 24.11 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.25 3.51 USD |
-3.85
|
$16.36B 2.27B USD | $19.66M 2.73M USD | $25.1 3.49 USD | $26.43 3.67 USD | $16.36B 2.27B USD | 21.58 | $1.17 0.16 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $152.41 21.19 USD |
+1.3
|
$16.04B 2.23B USD | $741.67K 103.12K USD | $149.1 20.73 USD | $154.42 21.47 USD | $16.04B 2.23B USD | 49.00 | $3.11 0.43 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-0.62
|
$13.69B 1.9B USD | $2.08M 288.67K USD | $24.02 3.34 USD | $24.7 3.43 USD | $13.69B 1.9B USD | 40.14 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.7 9.83 USD |
-0.73
|
$13.28B 1.85B USD | $1.48M 205.55K USD | $70.51 9.8 USD | $72.67 10.1 USD | $13.28B 1.85B USD | 25.16 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.94 2.77 USD |
-0.2
|
$11.73B 1.63B USD | $2.34M 324.97K USD | $19.9 2.77 USD | $20.19 2.81 USD | $11.73B 1.63B USD | 30.21 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.33 2.13 USD |
-0.84
|
$11.66B 1.62B USD | $9.94M 1.38M USD | $15.28 2.12 USD | $15.67 2.18 USD | $11.66B 1.62B USD | 26.89 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22 3.06 USD |
+0.09
|
$5.86B 815.06M USD | $1.45M 201.36K USD | $21.99 3.06 USD | $22.36 3.11 USD | $5.86B 815.06M USD | 46.80 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.6 0.78 USD |
+0.18
|
$5.64B 784.18M USD | $4.91M 682.48K USD | $5.59 0.78 USD | $5.72 0.8 USD | $5.64B 784.18M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
+0.18
|
$5.48B 762.26M USD | $707.43K 98.36K USD | $44.5 6.19 USD | $45.3 6.3 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.17 3.78 USD |
+0.04
|
$5.48B 761.27M USD | $710.46K 98.78K USD | $27.1 3.77 USD | $27.38 3.81 USD | $5.48B 761.27M USD | 33.13 | $0.82 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.2 6.7 USD |
-0.25
|
$5.43B 754.73M USD | $620.6K 86.29K USD | $47.88 6.66 USD | $48.98 6.81 USD | $5.43B 754.73M USD | 43.42 | $1.11 0.15 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.4 1.17 USD |
-0.59
|
$5.32B 739.63M USD | $3.21M 446.83K USD | $8.36 1.16 USD | $8.63 1.2 USD | $5.32B 739.63M USD | 70.00 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.55 2.02 USD |
+1.96
|
$5.01B 696.95M USD | $1.05M 146.09K USD | $14.31 1.99 USD | $14.69 2.04 USD | $5.01B 696.95M USD | 1455.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $8.28 1.15 USD |
-0.36
|
$4.89B 679.6M USD | $6.98M 970.36K USD | $8.22 1.14 USD | $8.36 1.16 USD | $4.89B 679.6M USD | 29.57 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.11 1.68 USD |
-2.42
|
$4.72B 656.7M USD | $4.88M 679.03K USD | $12.03 1.67 USD | $12.86 1.79 USD | $4.72B 656.7M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $59.22 8.23 USD |
-1.64
|
$4.7B 652.81M USD | $574.39K 79.87K USD | $58.9 8.19 USD | $60.5 8.41 USD | $4.7B 652.81M USD | 25.41 | $2.33 0.32 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.75 1.08 USD |
+0.13
|
$4.03B 559.91M USD | $3.63M 504.4K USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.03B 559.91M USD | 18.90 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.47 1.18 USD |
+0.12
|
$3.81B 529.25M USD | $2.3M 320.03K USD | $8.44 1.17 USD | $8.59 1.19 USD | $3.81B 529.25M USD | 0 | -$0.39 -0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.95 0.97 USD |
+1.61
|
$3.73B 519.16M USD | $38.63M 5.37M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.73B 519.16M USD | 0 | -$0.15 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.49 1.74 USD |
-1.5
|
$3.66B 509.12M USD | $3.07M 426.39K USD | $12.45 1.73 USD | $12.82 1.78 USD | $3.66B 509.12M USD | 19.21 | $0.65 0.09 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.69 1.07 USD |
-1.16
|
$3.39B 471.54M USD | $6.36M 884.31K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.39B 471.54M USD | 16.02 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.5 3.13 USD |
+0.09
|
$2.91B 404.74M USD | $767.51K 106.72K USD | $22.46 3.12 USD | $22.78 3.17 USD | $2.91B 404.74M USD | 32.14 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.18 0.58 USD |
+2.45
|
$2.75B 383.01M USD | $9.17M 1.27M USD | $4.08 0.57 USD | $4.24 0.59 USD | $2.75B 383.01M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.24 2.54 USD |
-0.22
|
$1.71B 237.3M USD | $461.01K 64.1K USD | $18.21 2.53 USD | $18.57 2.58 USD | $1.71B 237.3M USD | 43.42 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.83 1.64 USD |
+0.51
|
$1.66B 230.88M USD | $1.73M 240.49K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.66B 230.88M USD | 47.32 | $0.25 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.37 1.72 USD |
+0.98
|
$1.56B 216.8M USD | $4.12M 572.55K USD | $12.24 1.7 USD | $12.54 1.74 USD | $1.56B 216.8M USD | 176.71 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.69 0.65 USD |
+1.74
|
$1.45B 201.63M USD | $9.27M 1.29M USD | $4.65 0.65 USD | $4.89 0.68 USD | $1.45B 201.63M USD | 0 | -$0.25 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.19 2.39 USD |
+0.29
|
$1.4B 193.97M USD | $514.96K 71.6K USD | $17.09 2.38 USD | $17.53 2.44 USD | $1.4B 193.97M USD | 29.63 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.06 2.37 USD |
+0.65
|
$1.32B 183.12M USD | $917.96K 127.64K USD | $16.91 2.35 USD | $17.43 2.42 USD | $1.32B 183.12M USD | 94.77 | $0.18 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.85 2.34 USD |
+2
|
$1.15B 159.32M USD | $722.34K 100.44K USD | $16.59 2.31 USD | $17.26 2.4 USD | $1.15B 159.32M USD | 46.80 | $0.36 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.31 0.46 USD |
-3.22
|
$968.09M 134.61M USD | $5.25M 729.64K USD | $3.25 0.45 USD | $3.41 0.47 USD | $968.09M 134.61M USD | 0 | -$0.51 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}