Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.24 2.95 USD |
-1.67
|
$36.21B 5.03B USD | $5.19M 721.73K USD | $21.12 2.94 USD | $21.74 3.02 USD | $36.21B 5.03B USD | 16.21 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.71 0.93 USD |
-0.59
|
$34.46B 4.79B USD | $80.1M 11.14M USD | $6.68 0.93 USD | $6.83 0.95 USD | $34.46B 4.79B USD | 27.95 | $0.24 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.84 0.67 USD |
+0.41
|
$17.54B 2.44B USD | $20.78M 2.89M USD | $4.83 0.67 USD | $4.89 0.68 USD | $17.54B 2.44B USD | 22.00 | $0.22 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.6 1.2 USD |
-2.05
|
$14.43B 2.01B USD | $11.03M 1.53M USD | $8.6 1.2 USD | $8.8 1.22 USD | $14.43B 2.01B USD | 12.46 | $0.69 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
-0.65
|
$11.66B 1.62B USD | $18.38M 2.56M USD | $4.6 0.64 USD | $4.7 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $76.33 10.61 USD |
+17.43
|
$10.64B 1.48B USD | $9.8M 1.36M USD | $65.18 9.06 USD | $77.76 10.81 USD | $10.64B 1.48B USD | 80.34 | $0.95 0.13 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.26 1.29 USD |
-0.75
|
$10.39B 1.44B USD | $4.99M 694.11K USD | $9.24 1.28 USD | $9.38 1.3 USD | $10.39B 1.44B USD | 19.29 | $0.48 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.69 0.93 USD |
-0.3
|
$10.28B 1.43B USD | $14.8M 2.06M USD | $6.66 0.93 USD | $6.81 0.95 USD | $10.28B 1.43B USD | 20.90 | $0.32 0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.17
|
$8.52B 1.18B USD | $8.98M 1.25M USD | $6.03 0.84 USD | $6.12 0.85 USD | $8.52B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.91 0.96 USD |
-1.85
|
$7.94B 1.1B USD | $5.09M 707.8K USD | $6.9 0.96 USD | $7.07 0.98 USD | $7.94B 1.1B USD | 16.45 | $0.42 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.92 2.07 USD |
-0.86
|
$6.41B 891M USD | $2.08M 289.76K USD | $14.88 2.07 USD | $15.14 2.11 USD | $6.41B 891M USD | 11.30 | $1.32 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.51 0.63 USD |
+0.22
|
$6.26B 870.81M USD | $6.16M 856.99K USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.26B 870.81M USD | 75.16 | $0.06 0.008 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.89 1.93 USD |
+2.13
|
$5.54B 769.81M USD | $4.97M 691.56K USD | $13.63 1.9 USD | $14.11 1.96 USD | $5.54B 769.81M USD | 10.44 | $1.33 0.18 USD | |
| Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $29.42 4.09 USD |
-0.3
|
$5.52B 768.1M USD | $622.98K 86.62K USD | $29.3 4.07 USD | $29.84 4.15 USD | $5.52B 768.1M USD | 21.31 | $1.38 0.19 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.63 0.64 USD |
+1.09
|
$4.53B 629.58M USD | $2.82M 391.91K USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.53B 629.58M USD | 0 | -$0.75 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.44 0.9 USD |
+0.47
|
$4.5B 625.99M USD | $4.8M 667.99K USD | $6.4 0.89 USD | $6.52 0.91 USD | $4.5B 625.99M USD | 10.73 | $0.6 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.12 1.41 USD |
+0.6
|
$4.25B 591.32M USD | $3.95M 549.51K USD | $10.02 1.39 USD | $10.2 1.42 USD | $4.25B 591.32M USD | 15.33 | $0.66 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.89 1.38 USD |
+0.71
|
$4.04B 561.97M USD | $1.74M 241.64K USD | $9.8 1.36 USD | $9.98 1.39 USD | $4.04B 561.97M USD | 13.01 | $0.76 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.99 0.83 USD |
-0.99
|
$3.87B 537.72M USD | $10.79M 1.5M USD | $5.8 0.81 USD | $6.09 0.85 USD | $3.87B 537.72M USD | 46.07 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.65 1.76 USD |
-1.56
|
$3.44B 477.96M USD | $4.02M 558.42K USD | $12.58 1.75 USD | $12.98 1.8 USD | $3.44B 477.96M USD | 22.99 | $0.55 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
+2.24
|
$3.25B 451.86M USD | $26.89M 3.74M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.25B 451.86M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.18 0.16 USD |
+5.36
|
$3.17B 440.61M USD | $2.76M 383.67K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $3.17B 440.61M USD | 0 | -$1.8 -0.2 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.28 0.73 USD |
+0.57
|
$2.67B 370.65M USD | $6.95M 966.2K USD | $5.2 0.72 USD | $5.3 0.74 USD | $2.67B 370.65M USD | 0 | -$0.31 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.36 0.47 USD |
+1.51
|
$2.63B 365.15M USD | $5.65M 785.77K USD | $3.32 0.46 USD | $3.4 0.47 USD | $2.63B 365.15M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.71 3.16 USD |
-1.3
|
$2.47B 343.93M USD | $557.51K 77.52K USD | $22.56 3.14 USD | $23.31 3.24 USD | $2.47B 343.93M USD | 42.84 | $0.53 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.36 3.53 USD |
+1.36
|
$2.39B 332.35M USD | $3.21M 446.65K USD | $25.06 3.48 USD | $25.68 3.57 USD | $2.39B 332.35M USD | 0 | -$1.3 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4 0.56 USD |
+1.01
|
$2.34B 324.89M USD | $7.8M 1.08M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.34B 324.89M USD | 10.81 | $0.37 0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.41 0.75 USD |
+1.88
|
$2.29B 318.76M USD | $5.45M 758.3K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.29B 318.76M USD | 23.52 | $0.23 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.61 1.2 USD |
+2.01
|
$2.2B 305.66M USD | $4.53M 629.88K USD | $8.45 1.17 USD | $8.67 1.21 USD | $2.2B 305.66M USD | 12.30 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.34 0.6 USD |
+1.88
|
$2.07B 287.66M USD | $5.23M 726.67K USD | $4.26 0.59 USD | $4.35 0.6 USD | $2.07B 287.66M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.91 1.8 USD |
+3.45
|
$2.02B 281.35M USD | $6.31M 876.79K USD | $12.44 1.73 USD | $13.16 1.83 USD | $2.02B 281.35M USD | 40.34 | $0.32 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.24 2.12 USD |
+0.66
|
$2.01B 278.91M USD | $2.29M 318.1K USD | $15.11 2.1 USD | $15.36 2.14 USD | $2.01B 278.91M USD | 381.00 | $0.04 0.005 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.54 1.47 USD |
+0.76
|
$1.83B 254.64M USD | $806.59K 112.15K USD | $10.46 1.45 USD | $10.84 1.51 USD | $1.83B 254.64M USD | 42.15 | $0.25 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.6 1.06 USD |
+1.33
|
$1.61B 223.71M USD | $4.5M 626.08K USD | $7.46 1.04 USD | $7.7 1.07 USD | $1.61B 223.71M USD | 0 | -$2.29 -0.3 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.35 0.6 USD |
+2.59
|
$1.45B 201.5M USD | $3.35M 466.33K USD | $4.23 0.59 USD | $4.37 0.61 USD | $1.45B 201.5M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.45 1.73 USD |
-6.6
|
$1.41B 196.04M USD | $13.43M 1.87M USD | $12.38 1.72 USD | $13.58 1.89 USD | $1.41B 196.04M USD | 0 | -$2.51 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.54 2.99 USD |
+1.84
|
$1.37B 191.03M USD | $1.67M 231.9K USD | $21.1 2.93 USD | $21.69 3.02 USD | $1.37B 191.03M USD | 74.27 | $0.29 0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.71 1.35 USD |
+2.64
|
$1.36B 189.04M USD | $5.71M 793.8K USD | $9.46 1.32 USD | $9.88 1.37 USD | $1.36B 189.04M USD | 53.94 | $0.18 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.23 1.7 USD |
+2.86
|
$1.04B 145.02M USD | $861.66K 119.81K USD | $11.89 1.65 USD | $12.39 1.72 USD | $1.04B 145.02M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.54 0.77 USD |
+4.14
|
$743.89M 103.43M USD | $1.83M 254.6K USD | $5.28 0.73 USD | $5.62 0.78 USD | $743.89M 103.43M USD | 0 | -$0.85 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}