Country: United States Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
Energy (142)
- {{item.name}}
- All sectors
- Energy (142)
Oil & Gas Equipment & Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.38 — |
+0.14
|
$69.15B — | $1.16M — | $47.97 — | $48.49 — | $69.15B — | 16.12 | $3 — | |
| Baker Hughes Company BKR | $33.16 — |
+0.68
|
$33.3B — | $3.42M — | $32.8 — | $33.24 — | $33.3B — | 18.52 | $1.79 — | |
| Halliburton Company HAL | $37.25 — |
-0.31
|
$32.97B — | $870.82K — | $37.09 — | $37.47 — | $32.97B — | 12.93 | $2.88 — | |
| Tenaris S.A. TS | $35.03 — |
-0.88
|
$20.08B — | $335.09K — | $34.95 — | $35.25 — | $20.08B — | 5.83 | $6 — | |
| Tenaris TNRSF | $17.13 — |
0
|
$19.99B — | $81 — | $17.13 — | $17.13 — | $19.99B — | 5.70 | $3 — | |
| TechnipFMC FTI | $26.63 — |
+0.23
|
$11.48B — | $304.29K — | $26.43 — | $26.65 — | $11.48B — | 56.65 | $0.47 — | |
| Weatherford WFRD | $123.98 — |
-0.9
|
$9.07B — | $112.01K — | $123.41 — | $125.99 — | $9.07B — | 20.02 | $6.19 — | |
| NOV NOV | $19 — |
+0.77
|
$7.51B — | $836.87K — | $18.83 — | $19.21 — | $7.51B — | 7.65 | $2.48 — | |
| ChampionX CHX | $34.13 — |
+0.16
|
$6.5B — | $281.19K — | $33.86 — | $34.36 — | $6.5B — | 18.54 | $1.84 — | |
| Tidewater TDW | $106.93 — |
-1.1
|
$5.64B — | $76.86K — | $106.51 — | $108 — | $5.64B — | 42.43 | $2.52 — | |
| Valaris VAL | $76.49 — |
+0.68
|
$5.54B — | $293.78K — | $75.78 — | $76.8 — | $5.54B — | 6.79 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.57 — |
+0.54
|
$5.25B — | $185 — | $17.57 — | $17.57 — | $5.25B — | 83.64 | $0.21 — | |
| Saipem SpA SAPMY | $0.45 — |
-1.73
|
$4.66B — | $1.63K — | $0.45 — | $0.45 — | $4.66B — | 0 | -$0.05 — | |
| Technip Energies THNPY | $25.1 — |
-0.44
|
$4.47B — | $1.88K — | $25.1 — | $25.1 — | $4.47B — | 14.18 | $1.77 — | |
| Liberty Energy LBRT | $23.09 — |
0
|
$3.85B — | $189.38K — | $22.96 — | $23.19 — | $3.85B — | 8.45 | $2.73 — | |
| Cactus WHD | $51.34 — |
-0.53
|
$3.37B — | $57.15K — | $51.18 — | $51.61 — | $3.37B — | 20.29 | $2.53 — | |
| Archrock AROC | $20.1 — |
+0.5
|
$3.14B — | $561.23K — | $19.98 — | $20.23 — | $3.14B — | 24.21 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.4 — |
+0.16
|
$2.85B — | $29.11K — | $24.17 — | $24.5 — | $2.85B — | 61.00 | $0.4 — | |
| Oceaneering OII | $23.78 — |
+1.23
|
$2.41B — | $175.03K — | $23.43 — | $23.86 — | $2.41B — | 22.43 | $1.06 — | |
| Expro XPRO | $21 — |
-1.5
|
$2.32B — | $183.36K — | $20.98 — | $21.42 — | $2.32B — | 0 | -$0.17 — | |
| Helix Energy HLX | $11.65 — |
+0.21
|
$1.78B — | $152.51K — | $11.56 — | $11.74 — | $1.78B — | 0 | -$0.21 — | |
| DNOW DNOW | $13.9 — |
-0.29
|
$1.48B — | $114.13K — | $13.73 — | $13.97 — | $1.48B — | 6.46 | $2.15 — | |
| TGS ASA TGSGY | $11.25 — |
+0.97
|
$1.47B — | $401 — | $10.98 — | $11.25 — | $1.47B — | 102.27 | $0.11 — | |
| RPC RES | $6.83 — |
0
|
$1.46B — | $224.71K — | $6.79 — | $6.86 — | $1.46B — | 9.75 | $0.7 — | |
| U.S. Silica SLCA | $15.52 — |
+0.02
|
$1.21B — | $106.2K — | $15.52 — | $15.56 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.89 — |
-0.11
|
$1.18B — | $76.56K — | $13.75 — | $13.91 — | $1.18B — | 15.95 | $0.87 — | |
| CES Energy CESDF | $4.96 — |
-2.21
|
$1.17B — | $3.47K — | $4.94 — | $5.08 — | $1.17B — | 9.53 | $0.52 — | |
| ProPetro Holding PUMP | $9.65 — |
+0.1
|
$1.03B — | $255.45K — | $9.65 — | $9.79 — | $1.03B — | 13.98 | $0.69 — | |
| Bristow VTOL | $35.94 — |
-0.1
|
$1.02B — | $14.19K — | $35.39 — | $35.95 — | $1.02B — | 898.37 | $0.04 — | |
| National Energy Services Reunited NESR | $10 — |
0
|
$949.96M — | $4.06K — | $9.75 — | $10 — | $949.96M — | 76.92 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.28K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Core Laboratories CLB | $18.18 — |
+0.11
|
$848.36M — | $16.12K — | $18.09 — | $18.28 — | $848.36M — | 35.64 | $0.51 — | |
| Dril-Quip DRQ | $19.25 — |
+0.26
|
$662.59M — | $17.64K — | $19.15 — | $19.39 — | $662.59M — | 0 | -$0.63 — | |
| Newpark Resources NR | $7.72 — |
+0.52
|
$657.76M — | $128.06K — | $7.68 — | $7.79 — | $657.76M — | 42.88 | $0.18 — | |
| Trican Well Service TOLWF | $3.16 — |
0
|
$648.94M — | $1 — | $3.16 — | $3.16 — | $648.94M — | 7.90 | $0.4 — | |
| TETRA TTI | $4.18 — |
-1.4
|
$548.23M — | $142.37K — | $4.16 — | $4.26 — | $548.23M — | 26.12 | $0.16 — | |
| North American Construction NOA | $20.34 — |
-0.73
|
$543.67M — | $12.1K — | $20.27 — | $20.49 — | $543.67M — | 15.76 | $1.29 — | |
| CGG CGGYY | $0.5699 — |
0
|
$406.78M — | $2K — | $0.5699 — | $0.5699 — | $406.78M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.2 — |
+1.27
|
$404.79M — | $31.82K — | $9 — | $9.22 — | $404.79M — | 13.32 | $0.69 — | |
| Oil States OIS | $4.67 — |
+1.3
|
$299.88M — | $281.04K — | $4.61 — | $4.73 — | $299.88M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $23.99 — |
+3.18
|
$298.37M — | $38.48K — | $23.72 — | $25.24 — | $298.37M — | 63.13 | $0.38 — | |
| Calfrac Well Services CFWFF | $3.02 — |
0
|
$258.86M — | $382 — | $3.02 — | $3.02 — | $258.86M — | 1.84 | $1.64 — | |
| DMC Global BOOM | $12.95 — |
0
|
$258.77M — | $57.58K — | $12.83 — | $12.99 — | $258.77M — | 11.77 | $1.1 — | |
| Ranger Energy Services RNGR | $10.51 — |
+1.25
|
$240.5M — | $23.26K — | $10.36 — | $10.51 — | $240.5M — | 15.92 | $0.66 — | |
| Forum Energy FET | $18.22 — |
0
|
$223.81M — | $263 — | $17.99 — | $18.71 — | $223.81M — | 0 | -$2.36 — | |
| Geospace GEOS | $10.14 — |
+1
|
$135.49M — | $14.51K — | $9.91 — | $10.22 — | $135.49M — | 5.42 | $1.87 — | |
| Tristar TAGP | $0.04 — |
0
|
$104.71M — | $19.2K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Flotek Industries FTK | $3.39 — |
-2.31
|
$100.54M — | $3.46K — | $3.39 — | $3.43 — | $100.54M — | 0 | -$0.25 — | |
| KLX Energy Services KLXE | $5.81 — |
+1.84
|
$98M — | $32.33K — | $5.67 — | $5.91 — | $98M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.08 — |
-4.37
|
$88.1M — | $56.42K — | $2.08 — | $2.2 — | $88.1M — | 10.40 | $0.2 — | |
| Pulse Seismic PLSDF | $1.62 — |
-1.82
|
$84.23M — | $200 — | $1.62 — | $1.62 — | $84.23M — | 8.09 | $0.2 — | |
| Petrofac Limited POFCY | $0.05999 — |
+5
|
$72.75M — | $31.78K — | $0.05 — | $0.07 — | $72.75M — | 0 | -$0.5 — | |
| Profire Energy PFIE | $1.43 — |
+1.42
|
$67.12M — | $30.81K — | $1.42 — | $1.44 — | $67.12M — | 6.47 | $0.22 — | |
| Nine Energy Service NINE | $1.83 — |
-1.35
|
$64.47M — | $187.52K — | $1.79 — | $1.85 — | $64.47M — | 0 | -$1.02 — | |
| Dawson Geophysical Company DWSN | $1.74 — |
+2.96
|
$53.61M — | $1.85K — | $1.65 — | $1.74 — | $53.61M — | 0 | -$0.45 — | |
| Enterprise ETOLF | $0.88 — |
0
|
$51.42M — | $10.01K — | $0.88 — | $0.88 — | $51.42M — | 9.76 | $0.09 — | |
| High Arctic Energy Services HGHAF | $1.01 — |
+4.12
|
$49.61M — | $2.3K — | $0.9699 — | $0.9699 — | $49.61M — | 0 | -$0.18 — | |
| McCoy Global MCCRF | $1.44 — |
-0.14
|
$38.87M — | $400 — | $1.44 — | $1.44 — | $38.87M — | 8.47 | $0.17 — | |
| Superior Drilling Products SDPI | $1.23 — |
-2.3
|
$37.41M — | $6.68K — | $1.22 — | $1.23 — | $37.41M — | 4.92 | $0.25 — | |
| Recon Technology RCON | $1.73 — |
+1.95
|
$14.34M — | $2.47K — | $1.69 — | $1.78 — | $14.34M — | 0 | -$4.33 — | |
| QS Energy QSEP | $0.02999 — |
-3
|
$13.51M — | $10K — | $0.02999 — | $0.02999 — | $13.51M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1499 — |
0
|
$12.54M — | $40K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.07 — | |
| SMG Industries SMGI | $0.05 — |
0
|
$12.33M — | $200 — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.1 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$9.57M — | $2 — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$7.2M — | $40K — | $0.02 — | $0.02 — | $7.2M — | 0 | $0 — | |
| Enservco ENSV | $0.25 — |
+17.83
|
$6.71M — | $596.09K — | $0.22 — | $0.26 — | $6.71M — | 0 | -$0.42 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $4.1K — | $0.0088 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
+25
|
$927.26K — | $200K — | $0.0002999 — | $0.0002999 — | $927.26K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
0
|
$674.89K — | $6 — | $0.0027 — | $0.0027 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0002999 — |
0
|
$307.16K — | $3.07M — | $0.0002999 — | $0.0002999 — | $307.16K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $10K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $17.5K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
0
|
$9.39B — | $1K — | $1 — | $1 — | $9.39B — | 11.12 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 25.99 | $5.86 — | |
| Worley WYGPF | $10.62 — |
0
|
$5.6B — | $2.28K — | $10.62 — | $10.62 — | $5.6B — | 35.40 | $0.3 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.48B — | $20 — | $29.64 — | $29.64 — | $5.48B — | 25.33 | $1.17 — | |
| Worley Limited WYGPY | $9.88 — |
0
|
$5.21B — | $620 — | $9.88 — | $9.88 — | $5.21B — | 32.93 | $0.3 — | |
| Subsea 7 ACGYF | $17.2 — |
0
|
$5.15B — | $600 — | $17.2 — | $17.2 — | $5.15B — | 81.90 | $0.21 — | |
| Saipem SpA SAPMF | $2.32 — |
0
|
$4.68B — | $1 — | $2.32 — | $2.32 — | $4.68B — | 0 | -$0.27 — | |
| Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $4 — | $25.4 — | $25.4 — | $4.49B — | 14.35 | $1.77 — | |
| SBM Offshore N.V. SBFFY | $15.6 — |
0
|
$2.78B — | $1 — | $15.6 — | $15.6 — | $2.78B — | 5.77 | $2.7 — | |
| SBM Offshore SBFFF | $15.16 — |
0
|
$2.71B — | $50 — | $15.16 — | $15.16 — | $2.71B — | 5.61 | $2.7 — | |
| CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
0
|
$1.96B — | $413 — | $4 — | $4 — | $1.96B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.42B — | $161 — | $9.44 — | $9.44 — | $1.42B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
0
|
$1.3B — | $200 — | $19.08 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $58 — |
0
|
$1.05B — | $1.72K — | $58 — | $58 — | $1.05B — | 30.52 | $1.9 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$973.12M — | $40 — | $4.38 — | $4.38 — | $973.12M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.10 | $4.91 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$759.24M — | $5 — | $4.59 — | $4.59 — | $759.24M — | 9.36 | $0.49 — | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
| CGG CGPVF | $0.4099 — |
0
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
0
|
$339.83M — | $305 — | $1.04 — | $1.04 — | $339.83M — | 13.00 | $0.08 — | |
| Total Energy Services TOTZF | $6.95 — |
0
|
$277.68M — | $56 — | $6.95 — | $6.95 — | $277.68M — | 9.39 | $0.74 — | |
| Parker Drilling Company PKDC | $15 — |
0
|
$225.67M — | $178 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| STEP Energy Services SNVVF | $3.1 — |
0
|
$220.93M — | $800 — | $3.1 — | $3.1 — | $220.93M — | 4.42 | $0.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$215.5M — | $306 — | $0.23 — | $0.23 — | $215.5M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}