Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $20.9 — |
0
|
$82.14B — | $20 — | $20.9 — | $20.9 — | $82.14B — | 9.41 | $2.22 — | |
| Enbridge Inc. ENB | $36.83 — |
-0.43
|
$78.3B — | $2.03M — | $36.61 — | $37 — | $78.3B — | 18.98 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.83 — |
-0.03
|
$62.61B — | $743.2K — | $28.79 — | $28.96 — | $62.61B — | 11.30 | $2.55 — | |
| Energy Transfer LP ET | $15.94 — |
+0.32
|
$53.72B — | $3.24M — | $15.89 — | $16.01 — | $53.72B — | 14.62 | $1.09 — | |
| The Williams Companies WMB | $40.97 — |
+1.24
|
$49.93B — | $1.38M — | $40.36 — | $41.04 — | $49.93B — | 16.79 | $2.44 — | |
| ONEOK OKE | $82.7 — |
+1.34
|
$48.27B — | $535.94K — | $81.5 — | $82.82 — | $48.27B — | 19.55 | $4.23 — | |
| Kinder Morgan KMI | $19.65 — |
+0.54
|
$43.6B — | $2.81M — | $19.5 — | $19.7 — | $43.6B — | 18.02 | $1.09 — | |
| MPLX LP MPLX | $40.57 — |
+0.42
|
$41.47B — | $964.89K — | $40.09 — | $40.58 — | $41.47B — | 10.48 | $3.87 — | |
| TC Energy Corporation TRP | $39.03 — |
+0.19
|
$40.49B — | $378.89K — | $38.79 — | $39.06 — | $40.49B — | 20.32 | $1.92 — | |
| Cheniere Energy LNG | $158.14 — |
+1.29
|
$36.2B — | $259.17K — | $156.49 — | $158.3 — | $36.2B — | 7.62 | $20.75 — | |
| Targa Resources TRGP | $116.62 — |
+0.9
|
$25.86B — | $291.61K — | $115.34 — | $117.06 — | $25.86B — | 24.04 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $47.79 — |
+0.03
|
$23.13B — | $25.45K — | $47.51 — | $47.95 — | $23.13B — | 10.32 | $4.63 — | |
| Pembina Pipeline PBA | $37.23 — |
-0.07
|
$21.57B — | $173.65K — | $37.08 — | $37.26 — | $21.57B — | 16.32 | $2.28 — | |
| Western Midstream Partners, LP WES | $38.15 — |
+0.47
|
$14.52B — | $187.52K — | $37.91 — | $38.34 — | $14.52B — | 10.74 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.18 — |
-0.78
|
$12.04B — | $2.23M — | $17.11 — | $17.38 — | $12.04B — | 14.67 | $1.17 — | |
| Hess Midstream LP HESM | $35.37 — |
+0.45
|
$7.91B — | $102.48K — | $34.85 — | $35.39 — | $7.91B — | 16.07 | $2.2 — | |
| Antero Midstream AM | $14.78 — |
+0.75
|
$7.11B — | $396.46K — | $14.61 — | $14.8 — | $7.11B — | 18.47 | $0.8 — | |
| AltaGas ATGFF | $22.55 — |
0
|
$6.68B — | $1 — | $22.55 — | $22.55 — | $6.68B — | 14.93 | $1.51 — | |
| Viper Energy, Inc. VNOM | $37.17 — |
+0.13
|
$6.57B — | $66.31K — | $36.9 — | $37.29 — | $6.57B — | 13.71 | $2.71 — | |
| DT Midstream DTM | $66.52 — |
+0.04
|
$6.46B — | $36.13K — | $66.02 — | $66.62 — | $6.46B — | 16.26 | $4.09 — | |
| EnLink Midstream, LLC ENLC | $13.75 — |
+1.78
|
$6.21B — | $303.14K — | $13.5 — | $13.76 — | $6.21B — | 39.28 | $0.35 — | |
| Keyera KEYUF | $26.55 — |
0
|
$6.08B — | $1 — | $26.55 — | $26.55 — | $6.08B — | 19.66 | $1.35 — | |
| Frontline FRO | $27.31 — |
+0.66
|
$6.08B — | $314.61K — | $27.23 — | $27.41 — | $6.08B — | 9.25 | $2.95 — | |
| Equitrans Midstream ETRN | $13.96 — |
+1.05
|
$6.05B — | $3.2M — | $13.76 — | $14.24 — | $6.05B — | 15.50 | $0.9 — | |
| Arcadium Lithium plc ALTM | $4.72 — |
+2.17
|
$5.07B — | $1.79M — | $4.57 — | $4.73 — | $5.07B — | 0 | $0 — | |
| Plains GP Holdings, L.P PAGP | $18.21 — |
-0.38
|
$4.24B — | $332.37K — | $18.1 — | $18.33 — | $4.24B — | 20.93 | $0.87 — | |
| Euronav EURN | $20.6 — |
+1.58
|
$4B — | $163.41K — | $20.43 — | $20.8 — | $4B — | 3.52 | $5.84 — | |
| Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
| TORM TRMD | $38 — |
-0.11
|
$3.57B — | $361.72K — | $37.78 — | $38.25 — | $3.57B — | 4.78 | $7.94 — | |
| International Seaways INSW | $63.3 — |
+0.91
|
$3.14B — | $116.94K — | $62.34 — | $63.52 — | $3.14B — | 5.91 | $10.7 — | |
| Golar LNG GLNG | $26.79 — |
-0.26
|
$2.8B — | $160.67K — | $26.68 — | $27.04 — | $2.8B — | 0 | -$0.44 — | |
| Gibson Energy GBNXF | $16.8 — |
0
|
$2.73B — | $6 — | $16.8 — | $16.8 — | $2.73B — | 21.81 | $0.77 — | |
| Teekay Tankers TNK | $72.32 — |
+1.19
|
$2.48B — | $96.86K — | $71.05 — | $72.42 — | $2.48B — | 5.11 | $14.14 — | |
| Kinetik KNTK | $39.83 — |
-0.38
|
$2.38B — | $55.02K — | $39.72 — | $40.26 — | $2.38B — | 14.75 | $2.7 — | |
| DHT DHT | $12.42 — |
+1.1
|
$2B — | $917.76K — | $12.33 — | $12.54 — | $2B — | 12.54 | $0.99 — | |
| Dorian LPG LPG | $43.94 — |
-0.86
|
$1.78B — | $91.14K — | $43.6 — | $44.82 — | $1.78B — | 5.82 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.48 — |
+0.75
|
$1.75B — | $900 — | $24.44 — | $24.48 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.49 — |
+0.32
|
$1.73B — | $401 — | $24.49 — | $24.49 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $12.82 — |
-0.85
|
$1.57B — | $114.94K — | $12.75 — | $13.04 — | $1.57B — | 37.70 | $0.34 — | |
| FLEX LNG FLNG | $28.96 — |
+0.24
|
$1.56B — | $22.52K — | $28.86 — | $29.02 — | $1.56B — | 13.04 | $2.22 — | |
| Global Partners LP GLP | $43 — |
-1.15
|
$1.46B — | $14.69K — | $43 — | $43.56 — | $1.46B — | 11.43 | $3.76 — | |
| Avance Gas Holding AVACF | $18.39 — |
+3.96
|
$1.41B — | $7.96K — | $18.05 — | $18.39 — | $1.41B — | 8.67 | $2.12 — | |
| Navigator NVGS | $16.12 — |
-2.72
|
$1.18B — | $199.56K — | $15.62 — | $16.5 — | $1.18B — | 14.65 | $1.1 — | |
| GasLog Partners LP GLOP-PA | $25 — |
+0.04
|
$1.15B — | $3.11K — | $25 — | $25 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.43 — |
+0.03
|
$868.35M — | $17.93K — | $29.2 — | $29.61 — | $868.35M — | 3.25 | $9.04 — | |
| Teekay TK | $9.05 — |
+1.79
|
$826.94M — | $215.77K — | $8.93 — | $9.11 — | $826.94M — | 5.55 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.69 — |
-0.22
|
$753.67M — | $47.87K — | $5.61 — | $5.76 — | $753.67M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $13.16 — |
+1
|
$613.37M — | $30.74K — | $13.02 — | $13.3 — | $613.37M — | 21.22 | $0.62 — | |
| Overseas Shipholding OSG | $6.69 — |
-2.98
|
$481.53M — | $116.78K — | $6.68 — | $6.86 — | $481.53M — | 8.15 | $0.82 — | |
| Summit Midstream Partners, LP SMLP | $34.37 — |
+0.5
|
$366M — | $18.95K — | $32.49 — | $34.4 — | $366M — | 4.78 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.73 — |
+0.28
|
$338.03M — | $870 — | $26.73 — | $26.73 — | $338.03M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.34 — |
-0.02
|
$325.46M — | $3.8K — | $26.3 — | $26.35 — | $325.46M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.46 — |
-1.24
|
$195.2M — | $25K — | $0.46 — | $0.46 — | $195.2M — | 0 | -$0.67 — | |
| Dynagas LNG Partners LP DLNG | $4 — |
+0.25
|
$147.21M — | $9.9K — | $3.96 — | $4 — | $147.21M — | 6.06 | $0.66 — | |
| Imperial Petroleum IMPP | $3.92 — |
+9.07
|
$115.23M — | $432.21K — | $3.68 — | $3.95 — | $115.23M — | 1.33 | $2.93 — | |
| Martin Midstream Partners L.P MMLP | $2.95 — |
-1.67
|
$115.05M — | $44.1K — | $2.92 — | $3.01 — | $115.05M — | 29.50 | $0.1 — | |
| Brooge Energy BROG | $1.03 — |
-2.38
|
$112.33M — | $18.34K — | $1.02 — | $1.06 — | $112.33M — | 1.48 | $0.69 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.4 — |
+2.64
|
$51.4M — | $107.82K — | $2.34 — | $2.44 — | $51.4M — | 9.23 | $0.26 — | |
| Marine Petroleum Trust MARPS | $4.45 — |
+1.02
|
$8.9M — | $1.88K — | $4.45 — | $4.69 — | $8.9M — | 9.88 | $0.45 — | |
| Mirage Energy MRGE | $0.008999 — |
0
|
$4.57M — | $137.63K — | $0.0082 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Global Partners LP GLP-PB | $25.72 — |
+0.12
|
$0 — | $2.28K — | $25.65 — | $25.76 — | $0 — | 11.33 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
0
|
$5.03B — | $4 — | $39.3 — | $39.3 — | $5.03B — | 10.05 | $3.91 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
0
|
$5.03B — | $1 — | $39.6 — | $39.6 — | $5.03B — | 10.12 | $3.91 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.26 — |
0
|
$2.39B — | $802 — | $16.26 — | $16.26 — | $2.39B — | 70.69 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.6 — |
0
|
$1.4B — | $232 — | $25.6 — | $25.6 — | $1.4B — | 44.75 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.66 — |
+0.35
|
$1.1B — | $332 — | $25.66 — | $25.66 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.3 — |
-0.71
|
$1.06B — | $1.75K — | $25.3 — | $25.3 — | $1.06B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.94 — |
+0.43
|
$84.79M — | $139 — | $25.94 — | $25.94 — | $84.79M — | 22.93 | $1.13 — | |
| CW Petroleum Corp CWPE | $0.16 — |
0
|
$20.04M — | $1.5K — | $0.16 — | $0.16 — | $20.04M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.63 — |
0
|
$0 — | $1 — | $15.63 — | $15.63 — | $0 — | 8.82 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
0
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.5 — |
0
|
$0 — | $24 — | $24.5 — | $24.5 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $21.87 — |
-0.09
|
$0 — | $850 — | $21.87 — | $22.2 — | $0 — | 9.85 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}