Result Page 3 for Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.16 1 USD |
-0.97
|
$3.7B 513.8M USD | $20.94M 2.91M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.7B 513.8M USD | 23.09 | $0.31 0.04 USD | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $23.09 3.21 USD |
+0.61
|
$3.69B 513.69M USD | $673.9K 93.7K USD | $22.75 3.16 USD | $23.27 3.24 USD | $3.69B 513.69M USD | 34.98 | $0.66 0.09 USD | |
Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41 5.7 USD |
+4.94
|
$3.69B 513.07M USD | $5.72M 794.91K USD | $37.64 5.23 USD | $41.99 5.84 USD | $3.69B 513.07M USD | 37.27 | $1.1 0.15 USD | |
Wayzim Technology Co., Ltd. 688211.SS | $27.51 3.83 USD |
+0.26
|
$3.62B 503.42M USD | $172.02K 23.92K USD | $27.41 3.81 USD | $27.79 3.86 USD | $3.62B 503.42M USD | 0 | -$0.41 -0.05 USD | |
SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.21 0.59 USD |
+0.96
|
$3.62B 502.78M USD | $21.73M 3.02M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 502.78M USD | 2.17 | $1.94 0.27 USD | |
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.11 1.82 USD |
+3.55
|
$3.59B 499.32M USD | $33M 4.59M USD | $11.83 1.64 USD | $13.19 1.83 USD | $3.59B 499.32M USD | 21.84 | $0.6 0.08 USD | |
Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.23 0.87 USD |
+1.14
|
$3.58B 498.44M USD | $13.81M 1.92M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.58B 498.44M USD | 22.25 | $0.28 0.04 USD | |
Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.41 1.31 USD |
0
|
$3.57B 495.77M USD | $1.88M 261.49K USD | $9.34 1.3 USD | $9.56 1.33 USD | $3.57B 495.77M USD | 20.45 | $0.46 0.06 USD | |
Atlantic China Welding Consumables, Inc. 600558.SS | $3.96 0.55 USD |
-1
|
$3.55B 494.23M USD | $8.69M 1.21M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.55B 494.23M USD | 33.00 | $0.12 0.02 USD | |
Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $65.54 9.11 USD |
+1.19
|
$3.55B 493.98M USD | $208.49K 28.99K USD | $64.33 8.94 USD | $66.1 9.19 USD | $3.55B 493.98M USD | 156.04 | $0.42 0.06 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.05 1.12 USD |
-0.62
|
$3.53B 490.14M USD | $3.81M 529.88K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.53B 490.14M USD | 20.64 | $0.39 0.05 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
0
|
$3.52B 489.65M USD | $5.07M 704.78K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-1.86
|
$3.51B 487.36M USD | $24.12M 3.35M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+0.74
|
$481.88M — | $193.9K — | $0.13 — | $0.14 — | $481.88M — | 0 | $0 — | |
Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.73 2.88 USD |
-0.53
|
$3.46B 480.5M USD | $532.4K 74.03K USD | $20.61 2.87 USD | $20.91 2.91 USD | $3.46B 480.5M USD | 13.91 | $1.49 0.21 USD | |
Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.31 0.46 USD |
+1.53
|
$3.44B 478.66M USD | $8.19M 1.14M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.44B 478.66M USD | 15.76 | $0.21 0.03 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.81 0.53 USD |
+0.26
|
$3.43B 477.13M USD | $5.5M 765.35K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.43B 477.13M USD | 0 | $0 0 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.26 0.73 USD |
-0.75
|
$3.42B 475.95M USD | $4.14M 575.14K USD | $5.25 0.73 USD | $5.34 0.74 USD | $3.42B 475.95M USD | 9.06 | $0.58 0.08 USD | |
Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.56 2.44 USD |
-1.51
|
$3.42B 475.81M USD | $2.97M 413.13K USD | $17.37 2.42 USD | $18.28 2.54 USD | $3.42B 475.81M USD | 92.42 | $0.19 0.03 USD | |
Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.5 2.02 USD |
-1.36
|
$3.39B 471M USD | $1.73M 240.18K USD | $14.43 2.01 USD | $15.11 2.1 USD | $3.39B 471M USD | 14.94 | $0.97 0.13 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1.63
|
$3.28B 455.81M USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.18 1.14 USD |
+3.68
|
$3.27B 455.02M USD | $7.6M 1.06M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.27B 455.02M USD | 16.35 | $0.5 0.07 USD | |
Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23 3.2 USD |
+0.17
|
$3.23B 448.54M USD | $5.74M 798.76K USD | $22.8 3.17 USD | $23.66 3.29 USD | $3.23B 448.54M USD | 287.50 | $0.08 0.01 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
0
|
$3.2B 444.78M USD | $9.1M 1.27M USD | $6.38 0.89 USD | $6.53 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 53.56 | $0.8 0.11 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 71.93 | $0.33 0.05 USD | |
Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26 3.62 USD |
-0.42
|
$3.14B 436.35M USD | $681.5K 94.76K USD | $25.91 3.6 USD | $26.31 3.66 USD | $3.14B 436.35M USD | 200.00 | $0.13 0.02 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.21 0.45 USD |
-1.53
|
$3.14B 436.11M USD | $12.9M 1.79M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3.14B 436.11M USD | 22.92 | $0.14 0.02 USD | |
China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
-3.31
|
$3.11B 431.8M USD | $41.99M 5.84M USD | $2.6 0.36 USD | $2.71 0.38 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
+0.83
|
$3.07B 426.95M USD | $2.22M 309.27K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.07B 426.95M USD | 101.00 | $0.06 0.008 USD | |
Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.93 1.8 USD |
+0.15
|
$3.06B 425.42M USD | $2.81M 390.84K USD | $12.84 1.79 USD | $13.1 1.82 USD | $3.06B 425.42M USD | 28.73 | $0.45 0.06 USD | |
Square Technology Group Co.,Ltd 603339.SS | $9.88 1.37 USD |
+0.2
|
$3.06B 425.09M USD | $1.46M 203.57K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.06B 425.09M USD | 9.88 | $1 0.14 USD | |
Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.63 6.48 USD |
-1.83
|
$3.01B 418.55M USD | $1.16M 160.64K USD | $45.5 6.33 USD | $48.9 6.8 USD | $3.01B 418.55M USD | 137.14 | $0.34 0.05 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $8.35 1.16 USD |
+0.24
|
$3.01B 418.09M USD | $3.39M 470.91K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.09M USD | 18.55 | $0.45 0.06 USD | |
Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.09 0.57 USD |
-1.68
|
$3.01B 417.83M USD | $13.78M 1.92M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.01B 417.83M USD | 27.26 | $0.15 0.02 USD | |
Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
Zoje Resources Investment Co., Ltd. 002021.SZ | $2.49 0.35 USD |
+2.05
|
$3B 417.33M USD | $41.06M 5.71M USD | $2.39 0.33 USD | $2.54 0.35 USD | $3B 417.33M USD | 4.98 | $0.5 0.07 USD | |
Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
+0.53
|
$3.25B 415.18M USD | $119.2K 15.24K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.25B 415.18M USD | 10.55 | $0.18 0.02 USD | |
AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
+1.41
|
$2.88B 400.91M USD | $14.59M 2.03M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.86 1.65 USD |
-3.66
|
$2.88B 400.1M USD | $13.18M 1.83M USD | $11.71 1.63 USD | $12.33 1.71 USD | $2.88B 400.1M USD | 62.42 | $0.19 0.03 USD | |
KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.58 1.19 USD |
-0.46
|
$2.84B 395.26M USD | $3.77M 524.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.84B 395.26M USD | 16.82 | $0.51 0.07 USD | |
Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.7 2.04 USD |
+0.96
|
$2.83B 393.88M USD | $1.41M 195.59K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.83B 393.88M USD | 58.79 | $0.25 0.03 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8 1.11 USD |
+0.76
|
$2.83B 393.18M USD | $2.56M 356.45K USD | $7.92 1.1 USD | $8.09 1.12 USD | $2.83B 393.18M USD | 25.80 | $0.31 0.04 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $17.45 2.43 USD |
-2.57
|
$2.76B 384.4M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.85 2.48 USD | $2.76B 384.4M USD | 0 | -$0.52 -0.07 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.46 0.34 USD |
0
|
$2.75B 381.85M USD | $7.23M 1M USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.75B 381.85M USD | 61.50 | $0.04 0.005 USD | |
Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.63 0.37 USD |
-0.38
|
$2.74B 381.52M USD | $8.37M 1.16M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.74B 381.52M USD | 263.00 | $0.01 0.001 USD | |
Sichuan Crun Co., Ltd 002272.SZ | $5.61 0.78 USD |
+1.63
|
$2.74B 380.76M USD | $48.05M 6.68M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.74B 380.76M USD | 0 | -$0.17 -0.02 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.01 0.56 USD |
-0.74
|
$2.74B 380.65M USD | $6.11M 849.03K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.74B 380.65M USD | 66.83 | $0.06 0.008 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.45 0.19 USD |
+0.69
|
$2.95B 377.46M USD | $464.32K 59.37K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.95B 377.46M USD | 24.16 | $0.06 0.007 USD | |
Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.99 0.83 USD |
0
|
$2.7B 375.23M USD | $2.4M 334.27K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.7B 375.23M USD | 28.52 | $0.21 0.03 USD | |
Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.66 3.57 USD |
+0.39
|
$2.68B 372.64M USD | $205.81K 28.62K USD | $25.35 3.52 USD | $25.82 3.59 USD | $2.68B 372.64M USD | 15.55 | $1.65 0.23 USD | |
Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.73 0.66 USD |
-0.42
|
$2.68B 372.4M USD | $3.96M 550.32K USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.68B 372.4M USD | 118.25 | $0.04 0.005 USD | |
Shenzhen Yanmade Technology Inc. 688312.SS | $18.41 2.56 USD |
+1.15
|
$2.67B 370.78M USD | $1.41M 195.42K USD | $17.91 2.49 USD | $18.73 2.6 USD | $2.67B 370.78M USD | 34.73 | $0.53 0.07 USD | |
Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.28 0.46 USD |
+1.55
|
$2.63B 365.62M USD | $12.79M 1.78M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.63B 365.62M USD | 21.86 | $0.15 0.02 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.83 2.34 USD |
-0.47
|
$2.62B 364.76M USD | $2.59M 360.76K USD | $16.66 2.32 USD | $17.09 2.38 USD | $2.62B 364.76M USD | 80.14 | $0.21 0.03 USD | |
Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.38 0.89 USD |
-0.31
|
$2.62B 364.56M USD | $3.07M 426.7K USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.62B 364.56M USD | 91.14 | $0.07 0.009 USD | |
Lutian Machinery Co., Ltd. 605259.SS | $21.28 2.96 USD |
+1
|
$2.62B 364.53M USD | $658.44K 91.55K USD | $20.87 2.9 USD | $21.32 2.96 USD | $2.62B 364.53M USD | 15.88 | $1.34 0.19 USD | |
Tederic Machinery Co., LTD 603289.SS | $8.86 1.23 USD |
+0.23
|
$2.62B 364.12M USD | $2.33M 324.4K USD | $8.78 1.22 USD | $8.9 1.24 USD | $2.62B 364.12M USD | 35.43 | $0.25 0.03 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.87 2.07 USD |
+1.23
|
$2.62B 363.64M USD | $2.24M 311.7K USD | $14.64 2.04 USD | $15.2 2.11 USD | $2.62B 363.64M USD | 0 | -$0.03 -0.004 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $16.13 2.24 USD |
-12.34
|
$2.61B 363.48M USD | $32.36M 4.5M USD | $15.82 2.2 USD | $17.66 2.46 USD | $2.61B 363.48M USD | 0 | -$7.59 -1.05 USD | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.23 2.67 USD |
+0.1
|
$2.54B 352.94M USD | $422.28K 58.71K USD | $19.08 2.65 USD | $19.51 2.71 USD | $2.54B 352.94M USD | 19.23 | $1 0.14 USD | |
Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $9.46M 1.32M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.16 0.72 USD |
-2.64
|
$2.48B 344.98M USD | $16.6M 2.31M USD | $5.1 0.71 USD | $5.25 0.73 USD | $2.48B 344.98M USD | 43.00 | $0.12 0.02 USD | |
Damon Technology Group Co.,Ltd. 688360.SS | $13.16 1.83 USD |
+0.84
|
$2.48B 344.72M USD | $2.12M 294.24K USD | $12.77 1.78 USD | $13.41 1.86 USD | $2.48B 344.72M USD | 26.85 | $0.49 0.07 USD | |
Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.99 1.67 USD |
0
|
$2.46B 341.41M USD | $1.74M 242.57K USD | $11.87 1.65 USD | $12.1 1.68 USD | $2.46B 341.41M USD | 0 | -$0.06 -0.008 USD | |
Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.98 1.67 USD |
-2.76
|
$2.44B 339.51M USD | $6.08M 844.99K USD | $11.75 1.63 USD | $12.18 1.69 USD | $2.44B 339.51M USD | 46.07 | $0.26 0.04 USD | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.75 1.63 USD |
+1.21
|
$2.42B 336.56M USD | $1.39M 192.8K USD | $11.43 1.59 USD | $11.85 1.65 USD | $2.42B 336.56M USD | 23.97 | $0.49 0.07 USD | |
Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24 3.34 USD |
-0.04
|
$2.4B 333.15M USD | $2.05M 285.43K USD | $23.76 3.3 USD | $24.42 3.4 USD | $2.4B 333.15M USD | 0 | -$0.76 -0.1 USD | |
Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.8 0.67 USD |
+1.91
|
$2.39B 332.15M USD | $8.3M 1.15M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.39B 332.15M USD | 28.23 | $0.17 0.02 USD | |
Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.8 1.78 USD |
-2.81
|
$2.36B 327.5M USD | $9.7M 1.35M USD | $12.66 1.76 USD | $13.38 1.86 USD | $2.36B 327.5M USD | 0 | -$0.19 -0.02 USD | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.76 2.05 USD |
-1.4
|
$2.33B 323.29M USD | $3.24M 450.69K USD | $14.66 2.04 USD | $15.1 2.1 USD | $2.33B 323.29M USD | 24.59 | $0.6 0.08 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.72 1.77 USD |
+1.27
|
$2.29B 318.99M USD | $639.3K 88.89K USD | $12.5 1.74 USD | $12.84 1.79 USD | $2.29B 318.99M USD | 23.55 | $0.54 0.08 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
+0.68
|
$2.28B 317.16M USD | $2.41M 334.62K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.28B 317.16M USD | 15.47 | $0.48 0.07 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.14 2.8 USD |
+0.8
|
$2.21B 307.64M USD | $308.7K 42.92K USD | $19.95 2.77 USD | $20.47 2.85 USD | $2.21B 307.64M USD | 74.59 | $0.27 0.04 USD | |
Power HF Co., Ltd. 605100.SS | $12.97 1.8 USD |
+0.86
|
$2.2B 306.45M USD | $1.36M 189.2K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.2B 306.45M USD | 21.26 | $0.61 0.08 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.99 2.78 USD |
-0.05
|
$2.18B 303.22M USD | $792.4K 110.18K USD | $19.9 2.77 USD | $20.37 2.83 USD | $2.18B 303.22M USD | 66.63 | $0.3 0.04 USD | |
Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}