Country: China Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.9 13.75 USD |
-1.13
|
$1.47T 204.53B USD | $14.17M 1.97M USD | $98.6 13.71 USD | $100.03 13.91 USD | $1.47T 204.53B USD | 15.90 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.83 0.81 USD |
-0.68
|
$509.13B 70.79B USD | $145.86M 20.28M USD | $5.81 0.81 USD | $5.89 0.82 USD | $509.13B 70.79B USD | 18.21 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.58 0.64 USD |
-0.22
|
$145.65B 20.25B USD | $151.7M 21.09M USD | $4.56 0.63 USD | $4.61 0.64 USD | $145.65B 20.25B USD | 16.96 | $0.27 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.75 0.94 USD |
-2.17
|
$97.48B 13.55B USD | $105.42M 14.66M USD | $6.7 0.93 USD | $6.91 0.96 USD | $97.48B 13.55B USD | 19.85 | $0.34 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.34 2.13 USD |
+0.59
|
$64.8B 9.01B USD | $11.95M 1.66M USD | $15.15 2.11 USD | $15.39 2.14 USD | $64.8B 9.01B USD | 219.14 | $0.07 0.009 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.71 5.1 USD |
-0.86
|
$44.6B 6.2B USD | $43.13M 6M USD | $36.5 5.08 USD | $37.55 5.22 USD | $44.6B 6.2B USD | 53.20 | $0.69 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.92 2.35 USD |
-1.17
|
$37.53B 5.22B USD | $52.34M 7.28M USD | $16.81 2.34 USD | $17.15 2.38 USD | $37.53B 5.22B USD | 14.97 | $1.13 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.59 1.89 USD |
-0.59
|
$29.62B 4.12B USD | $21.52M 2.99M USD | $13.53 1.88 USD | $13.91 1.93 USD | $29.62B 4.12B USD | 32.35 | $0.42 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.96 1.52 USD |
+1.11
|
$27.89B 3.88B USD | $18.14M 2.52M USD | $10.84 1.51 USD | $11.1 1.54 USD | $27.89B 3.88B USD | 9.87 | $1.11 0.15 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.13 1.27 USD |
+2.13
|
$26.78B 3.72B USD | $39.1M 5.44M USD | $8.98 1.25 USD | $9.33 1.3 USD | $26.78B 3.72B USD | 36.52 | $0.25 0.03 USD | |
| People.cn CO., LTD 603000.SS | $22.9 3.18 USD |
-0.22
|
$25.32B 3.52B USD | $16.92M 2.35M USD | $22.8 3.17 USD | $23.18 3.22 USD | $25.32B 3.52B USD | 88.07 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.89 1.65 USD |
+1.11
|
$24.81B 3.45B USD | $13.25M 1.84M USD | $11.6 1.61 USD | $12.05 1.68 USD | $24.81B 3.45B USD | 10.42 | $1.14 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.49 1.6 USD |
-1.37
|
$24.73B 3.44B USD | $30.26M 4.21M USD | $11.45 1.59 USD | $11.71 1.63 USD | $24.73B 3.44B USD | 15.32 | $0.75 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.83 1.78 USD |
-0.08
|
$23.04B 3.2B USD | $13.92M 1.94M USD | $12.67 1.76 USD | $12.97 1.8 USD | $23.04B 3.2B USD | 12.83 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.72 0.93 USD |
+0.6
|
$22.59B 3.14B USD | $23.96M 3.33M USD | $6.68 0.93 USD | $6.81 0.95 USD | $22.59B 3.14B USD | 48.00 | $0.14 0.02 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.09 2.24 USD |
+2.09
|
$21.8B 3.03B USD | $16.52M 2.3M USD | $15.7 2.18 USD | $16.28 2.26 USD | $21.8B 3.03B USD | 12.18 | $1.32 0.18 USD | |
| China Film Co., Ltd. 600977.SS | $11.64 1.62 USD |
-0.17
|
$21.73B 3.02B USD | $8.21M 1.14M USD | $11.62 1.62 USD | $11.75 1.63 USD | $21.73B 3.02B USD | 116.40 | $0.1 0.01 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.75 1.49 USD |
-1.47
|
$21.22B 2.95B USD | $44.16M 6.14M USD | $10.59 1.47 USD | $10.9 1.52 USD | $21.22B 2.95B USD | 16.53 | $0.65 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.17 1.28 USD |
+0.44
|
$20.38B 2.83B USD | $22.48M 3.13M USD | $8.92 1.24 USD | $9.33 1.3 USD | $20.38B 2.83B USD | 13.89 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.78 1.36 USD |
-1.11
|
$18.97B 2.64B USD | $31.69M 4.41M USD | $9.75 1.36 USD | $9.92 1.38 USD | $18.97B 2.64B USD | 88.90 | $0.11 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
+0.44
|
$17.89B 2.49B USD | $5.89M 819.21K USD | $22.5 3.13 USD | $22.98 3.2 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.62 3.15 USD |
+0.4
|
$16.51B 2.3B USD | $42.03M 5.84M USD | $22.38 3.11 USD | $23.18 3.22 USD | $16.51B 2.3B USD | 323.14 | $0.07 0.009 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $52.79M 7.34M USD | $6.25 0.87 USD | $6.42 0.89 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.33 0.6 USD |
-2.7
|
$15.22B 2.12B USD | $363.04M 50.48M USD | $4.2 0.58 USD | $4.48 0.62 USD | $15.22B 2.12B USD | 0 | -$0.26 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.57 2.03 USD |
+0.9
|
$15.17B 2.11B USD | $3.77M 524.18K USD | $14.38 2 USD | $14.75 2.05 USD | $15.17B 2.11B USD | 11.29 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3 0.42 USD |
+0.67
|
$15B 2.09B USD | $27.15M 3.77M USD | $2.98 0.41 USD | $3.04 0.42 USD | $15B 2.09B USD | 42.85 | $0.07 0.009 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.56 1.05 USD |
+3.42
|
$14.37B 2B USD | $144.31M 20.07M USD | $7.44 1.03 USD | $7.79 1.08 USD | $14.37B 2B USD | 54.00 | $0.14 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.44 26.9 USD |
-0.8
|
$13.94B 1.94B USD | $1.01M 140.6K USD | $191.77 26.66 USD | $197.5 27.46 USD | $13.94B 1.94B USD | 13.00 | $14.88 2.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.29 1.01 USD |
+2.1
|
$13.51B 1.88B USD | $12.17M 1.69M USD | $7.14 0.99 USD | $7.4 1.03 USD | $13.51B 1.88B USD | 20.82 | $0.35 0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.99 0.97 USD |
-0.14
|
$13.31B 1.85B USD | $10.96M 1.52M USD | $6.98 0.97 USD | $7.06 0.98 USD | $13.31B 1.85B USD | 13.98 | $0.5 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.84 0.67 USD |
-1.43
|
$13.28B 1.85B USD | $99.81M 13.88M USD | $4.8 0.67 USD | $4.96 0.69 USD | $13.28B 1.85B USD | 80.66 | $0.06 0.008 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.84 1.37 USD |
-0.81
|
$12.45B 1.73B USD | $11.8M 1.64M USD | $9.81 1.36 USD | $9.99 1.39 USD | $12.45B 1.73B USD | 25.23 | $0.39 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.68 1.9 USD |
-0.15
|
$12.26B 1.7B USD | $9.62M 1.34M USD | $13.62 1.89 USD | $13.97 1.94 USD | $12.26B 1.7B USD | 9.98 | $1.37 0.19 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.88 3.74 USD |
-0.52
|
$12.05B 1.68B USD | $7.6M 1.06M USD | $26.53 3.69 USD | $27.41 3.81 USD | $12.05B 1.68B USD | 89.59 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.82 3.17 USD |
+0.4
|
$11.84B 1.65B USD | $5.28M 733.92K USD | $22.76 3.16 USD | $23.16 3.22 USD | $11.84B 1.65B USD | 43.05 | $0.53 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.35 1.44 USD |
+1.27
|
$10.59B 1.47B USD | $12.47M 1.73M USD | $10.2 1.42 USD | $10.53 1.46 USD | $10.59B 1.47B USD | 8.02 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $6.86 0.95 USD |
-0.15
|
$10.14B 1.41B USD | $46.15M 6.42M USD | $6.76 0.94 USD | $6.98 0.97 USD | $10.14B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.45 2.15 USD |
-0.39
|
$9.8B 1.36B USD | $2.32M 322.5K USD | $15.42 2.14 USD | $15.74 2.19 USD | $9.8B 1.36B USD | 42.91 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.62 3.98 USD |
-0.8
|
$9.59B 1.33B USD | $15.99M 2.22M USD | $28.5 3.96 USD | $29.36 4.08 USD | $9.59B 1.33B USD | 66.55 | $0.43 0.06 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.89 0.96 USD |
+0.88
|
$9.59B 1.33B USD | $7.82M 1.09M USD | $6.83 0.95 USD | $6.97 0.97 USD | $9.59B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.44 0.34 USD |
+2.09
|
$9.56B 1.33B USD | $26.82M 3.73M USD | $2.39 0.33 USD | $2.46 0.34 USD | $9.56B 1.33B USD | 0 | -$0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.94 1.66 USD |
-0.58
|
$9.5B 1.32B USD | $6.96M 967.39K USD | $11.9 1.65 USD | $12.15 1.69 USD | $9.5B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.5 5.63 USD |
-0.22
|
$9.36B 1.3B USD | $4.73M 657.15K USD | $39.99 5.56 USD | $41.2 5.73 USD | $9.36B 1.3B USD | 13.50 | $3 0.42 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.69 1.07 USD |
+0.13
|
$9.33B 1.3B USD | $13.18M 1.83M USD | $7.63 1.06 USD | $7.75 1.08 USD | $9.33B 1.3B USD | 10.39 | $0.74 0.1 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.17 1.83 USD |
-0.53
|
$9.23B 1.28B USD | $15.02M 2.09M USD | $13.13 1.83 USD | $13.43 1.87 USD | $9.23B 1.28B USD | 87.79 | $0.15 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $32.6 4.53 USD |
+0.93
|
$9.15B 1.27B USD | $7.08M 984.83K USD | $32.45 4.51 USD | $33.08 4.6 USD | $9.15B 1.27B USD | 20.63 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.24 0.73 USD |
0
|
$9.14B 1.27B USD | $40.01M 5.56M USD | $5.23 0.73 USD | $5.31 0.74 USD | $9.14B 1.27B USD | 74.85 | $0.07 0.009 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
-1.39
|
$8.47B 1.18B USD | $15.28M 2.12M USD | $9.21 1.28 USD | $9.43 1.31 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.98 0.97 USD |
+2.2
|
$8.45B 1.18B USD | $8.96M 1.25M USD | $6.83 0.95 USD | $7.04 0.98 USD | $8.45B 1.18B USD | 0 | -$1.31 -0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.84 0.81 USD |
+0.17
|
$8.28B 1.15B USD | $43.25M 6.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $8.28B 1.15B USD | 48.66 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.36 0.61 USD |
+0.69
|
$7.88B 1.1B USD | $16.86M 2.34M USD | $4.32 0.6 USD | $4.42 0.61 USD | $7.88B 1.1B USD | 87.20 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.58 2.44 USD |
+1.68
|
$7.81B 1.09B USD | $5.46M 758.76K USD | $17.22 2.39 USD | $17.8 2.47 USD | $7.81B 1.09B USD | 22.83 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19.64 2.73 USD |
+0.56
|
$7.81B 1.09B USD | $8.02M 1.11M USD | $19.36 2.69 USD | $19.76 2.75 USD | $7.81B 1.09B USD | 32.19 | $0.61 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.25 1.56 USD |
+0.54
|
$7.81B 1.09B USD | $13.22M 1.84M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.81B 1.09B USD | 41.66 | $0.27 0.04 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.5 1.32 USD |
+1.6
|
$7.62B 1.06B USD | $8.85M 1.23M USD | $9.38 1.3 USD | $9.63 1.34 USD | $7.62B 1.06B USD | 67.85 | $0.14 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.1 0.43 USD |
+1.97
|
$7.61B 1.06B USD | $25.4M 3.53M USD | $3.05 0.42 USD | $3.11 0.43 USD | $7.61B 1.06B USD | 61.99 | $0.05 0.006 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.75 0.66 USD |
+0.42
|
$7.07B 982.34M USD | $22.92M 3.19M USD | $4.73 0.66 USD | $4.8 0.67 USD | $7.07B 982.34M USD | 36.53 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $47.71 6.63 USD |
-0.25
|
$7.05B 980.36M USD | $3.46M 481.23K USD | $47.4 6.59 USD | $48.42 6.73 USD | $7.05B 980.36M USD | 15.00 | $3.18 0.44 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.18 2.81 USD |
+0.9
|
$6.49B 903M USD | $6.09M 846.94K USD | $19.98 2.78 USD | $20.48 2.85 USD | $6.49B 903M USD | 28.02 | $0.72 0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.52 1.46 USD |
+0.38
|
$6.26B 870M USD | $6.15M 855.4K USD | $10.43 1.45 USD | $10.62 1.48 USD | $6.26B 870M USD | 26.97 | $0.39 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.74 0.52 USD |
-0.8
|
$6.19B 860.42M USD | $58.35M 8.11M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.19B 860.42M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.3 1.71 USD |
-2.92
|
$6.02B 837.6M USD | $27.66M 3.85M USD | $12.2 1.7 USD | $12.73 1.77 USD | $6.02B 837.6M USD | 55.90 | $0.22 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.51 0.77 USD |
+1.1
|
$5.88B 817.7M USD | $8.49M 1.18M USD | $5.44 0.76 USD | $5.58 0.78 USD | $5.88B 817.7M USD | 45.91 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.66 1.62 USD |
+0.26
|
$5.65B 785.21M USD | $6.62M 921.02K USD | $11.44 1.59 USD | $11.8 1.64 USD | $5.65B 785.21M USD | 10.69 | $1.09 0.15 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.02 0.28 USD |
+1
|
$5.6B 779.27M USD | $50.8M 7.06M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.6B 779.27M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.82 6.93 USD |
-0.06
|
$5.48B 761.78M USD | $6.64M 923.57K USD | $49.77 6.92 USD | $50.99 7.09 USD | $5.48B 761.78M USD | 131.10 | $0.38 0.05 USD | |
| Citic Press Corporation 300788.SZ | $27.73 3.86 USD |
+0.73
|
$5.27B 733.16M USD | $2.82M 391.95K USD | $27.52 3.83 USD | $28.2 3.92 USD | $5.27B 733.16M USD | 47.00 | $0.59 0.08 USD | |
| NET263 Ltd. 002467.SZ | $3.76 0.52 USD |
+1.08
|
$5.22B 725.87M USD | $24.42M 3.39M USD | $3.72 0.52 USD | $3.79 0.53 USD | $5.22B 725.87M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.73 1.07 USD |
+0.78
|
$5.19B 721.42M USD | $6.83M 949.46K USD | $7.6 1.06 USD | $7.82 1.09 USD | $5.19B 721.42M USD | 12.67 | $0.61 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12.1 1.68 USD |
-1.14
|
$4.82B 670.87M USD | $22.16M 3.08M USD | $11.9 1.65 USD | $12.38 1.72 USD | $4.82B 670.87M USD | 0 | -$0.14 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $34.94 4.86 USD |
-2.16
|
$4.79B 665.8M USD | $2.34M 324.86K USD | $34.93 4.86 USD | $35.82 4.98 USD | $4.79B 665.8M USD | 36.39 | $0.96 0.13 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.35 0.6 USD |
-0.23
|
$4.76B 661.29M USD | $10.6M 1.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.76B 661.29M USD | 145.00 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+0.78
|
$4.75B 660.78M USD | $3.16M 438.78K USD | $8.89 1.24 USD | $9.05 1.26 USD | $4.75B 660.78M USD | 16.96 | $0.53 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.35 0.19 USD |
+2.27
|
$4.71B 655.06M USD | $46.5M 6.47M USD | $1.31 0.18 USD | $1.36 0.19 USD | $4.71B 655.06M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5 0.7 USD |
+3.31
|
$4.71B 654.82M USD | $23.25M 3.23M USD | $4.8 0.67 USD | $5.02 0.7 USD | $4.71B 654.82M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.16 1.27 USD |
-0.97
|
$4.66B 648.02M USD | $5.23M 727.6K USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.66B 648.02M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.97 0.55 USD |
+1.79
|
$4.61B 640.91M USD | $9.05M 1.26M USD | $3.9 0.54 USD | $4 0.56 USD | $4.61B 640.91M USD | 397.00 | $0.01 0.001 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.37 0.61 USD |
+1.86
|
$4.57B 634.9M USD | $14.17M 1.97M USD | $4.29 0.6 USD | $4.39 0.61 USD | $4.57B 634.9M USD | 145.66 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.3 2.54 USD |
-0.44
|
$4.48B 622.81M USD | $5.96M 828.11K USD | $18.08 2.51 USD | $18.77 2.61 USD | $4.48B 622.81M USD | 79.56 | $0.23 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.9 0.54 USD |
+4
|
$4.42B 615.14M USD | $29.38M 4.09M USD | $3.77 0.52 USD | $4.11 0.57 USD | $4.42B 615.14M USD | 0 | -$0.58 -0.08 USD | |
| Dook Media Group Limited 301025.SZ | $11.03 1.53 USD |
+2.99
|
$4.42B 613.93M USD | $13.53M 1.88M USD | $10.71 1.49 USD | $11.23 1.56 USD | $4.42B 613.93M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.59 0.36 USD |
+3.19
|
$4.33B 601.78M USD | $10.61M 1.48M USD | $2.51 0.35 USD | $2.62 0.36 USD | $4.33B 601.78M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.01 2.92 USD |
+4.32
|
$4.18B 580.92M USD | $12.8M 1.78M USD | $19.97 2.78 USD | $21.98 3.06 USD | $4.18B 580.92M USD | 75.03 | $0.28 0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.78 0.8 USD |
+0.35
|
$4.14B 575.35M USD | $3.79M 527.03K USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.14B 575.35M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.6 2.45 USD |
-0.68
|
$4.07B 566.1M USD | $7.38M 1.03M USD | $17.4 2.42 USD | $18.05 2.51 USD | $4.07B 566.1M USD | 0 | -$1.59 -0.2 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.91 0.54 USD |
+1.56
|
$3.98B 553.28M USD | $5.65M 786.01K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.98B 553.28M USD | 48.87 | $0.08 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.78 2.06 USD |
+1.86
|
$3.96B 550.47M USD | $11.53M 1.6M USD | $14.51 2.02 USD | $15.05 2.09 USD | $3.96B 550.47M USD | 82.11 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $28.1 3.91 USD |
+1.33
|
$3.65B 507.93M USD | $8.26M 1.15M USD | $27.85 3.87 USD | $28.5 3.96 USD | $3.65B 507.93M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.92 1.94 USD |
-0.07
|
$3.63B 505.16M USD | $4.65M 646.59K USD | $13.83 1.92 USD | $14.17 1.97 USD | $3.63B 505.16M USD | 53.53 | $0.26 0.04 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.75 0.24 USD |
+4.79
|
$3.57B 496.59M USD | $10.48M 1.46M USD | $1.69 0.23 USD | $1.75 0.24 USD | $3.57B 496.59M USD | 1.00 | $1.74 0.24 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.47 1.87 USD |
-2.32
|
$3.53B 490.44M USD | $10.37M 1.44M USD | $13.34 1.85 USD | $13.76 1.91 USD | $3.53B 490.44M USD | 0 | -$0.26 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.26 1.01 USD |
+8.04
|
$3.45B 479.44M USD | $57.41M 7.98M USD | $6.68 0.93 USD | $7.39 1.03 USD | $3.45B 479.44M USD | 363.00 | $0.02 0.002 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.24 1.15 USD |
+1.6
|
$3.34B 463.85M USD | $5.97M 830.67K USD | $8.02 1.12 USD | $8.34 1.16 USD | $3.34B 463.85M USD | 68.66 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
+1.02
|
$3.27B 454.24M USD | $5.22M 725.53K USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.64 0.78 USD |
+1.44
|
$3.25B 451.7M USD | $7.57M 1.05M USD | $5.56 0.77 USD | $5.74 0.8 USD | $3.25B 451.7M USD | 33.17 | $0.17 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.26 0.45 USD |
-3.26
|
$3.12B 433.64M USD | $147.96M 20.57M USD | $3.14 0.44 USD | $3.43 0.48 USD | $3.12B 433.64M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.29 1.01 USD |
+3.26
|
$3.09B 429M USD | $7.4M 1.03M USD | $7.04 0.98 USD | $7.36 1.02 USD | $3.09B 429M USD | 91.12 | $0.08 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
+4
|
$3.06B 425.56M USD | $21.29M 2.96M USD | $2.98 0.41 USD | $3.14 0.44 USD | $3.06B 425.56M USD | 0 | -$0.4 -0.05 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.83 0.25 USD |
+5.17
|
$3.03B 421.74M USD | $8.51M 1.18M USD | $1.83 0.25 USD | $1.83 0.25 USD | $3.03B 421.74M USD | 0 | -$0.16 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.66 2.59 USD |
-0.37
|
$3.03B 421.62M USD | $912.8K 126.92K USD | $18.53 2.58 USD | $18.87 2.62 USD | $3.03B 421.62M USD | 18.47 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}