Country: France Exchange: Paris Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (37)
- {{country.name}}
- All countries
- France (37)
Paris (37)
- {{item.name}}
- All exchanges
- Paris (37)
Basic Materials (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.08 202.32 USD |
-0.96
|
$96.82B 105.83B USD | $324.56K 354.79K USD | $185.08 202.32 USD | $187.46 204.92 USD | $96.82B 105.83B USD | 31.52 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $98.35 107.51 USD |
-0.25
|
$7.34B 8.03B USD | $49.81K 54.45K USD | $97.05 106.09 USD | $98.85 108.06 USD | $7.34B 8.03B USD | 21.10 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.86 18.43 USD |
+0.75
|
$4B 4.37B USD | $2.01M 2.19M USD | $15.6 17.05 USD | $16.95 18.53 USD | $4B 4.37B USD | 8.02 | $2.1 2.3 USD | |
| Imerys S.A. NK.PA | $35.44 38.74 USD |
-1.39
|
$2.99B 3.27B USD | $24.83K 27.14K USD | $35.4 38.7 USD | $35.96 39.31 USD | $2.99B 3.27B USD | 393.77 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $101.7 111.17 USD |
+0.59
|
$2.91B 3.18B USD | $142.86K 156.17K USD | $93.8 102.54 USD | $102.4 111.94 USD | $2.91B 3.18B USD | 28.72 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.5 39.9 USD |
0
|
$1.62B 1.77B USD | $14.25K 15.57K USD | $36.2 39.57 USD | $36.65 40.06 USD | $1.62B 1.77B USD | 6.33 | $5.76 6.3 USD | |
| Jacquet Metals SA JCQ.PA | $18.32 20.03 USD |
-8.4
|
$404.9M 442.61M USD | $38.45K 42.03K USD | $19.36 21.16 USD | $19.48 21.29 USD | $404.9M 442.61M USD | 8.10 | $2.26 2.47 USD | |
| Carbios SAS ALCRB.PA | $23.15 25.31 USD |
-3.14
|
$389.64M 425.93M USD | $14.7K 16.06K USD | $23 25.14 USD | $24.05 26.29 USD | $389.64M 425.93M USD | 0 | -$1.96 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.25 12.3 USD |
-1.32
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $11.15 12.19 USD | $11.5 12.57 USD | $164.63M 179.96M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.75 3.01 USD |
+1.48
|
$70.74M 77.33M USD | $25.63K 28.02K USD | $2.7 2.95 USD | $2.89 3.16 USD | $70.74M 77.33M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.24 2.45 USD |
-4.27
|
$39.68M 43.37M USD | $11.6K 12.68K USD | $2.24 2.45 USD | $2.31 2.53 USD | $39.68M 43.37M USD | 112.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.53 USD |
-3.11
|
$23.95M 26.18M USD | $30.53K 33.37K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $23.95M 26.18M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.0027 0.0029 USD |
0
|
$9.41M 10.28M USD | $12.18M 13.31M USD | $0.0027 0.0029 USD | $0.002799 0.0030 USD | $9.41M 10.28M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $885 967.42 USD |
+0.11
|
$1.85B 2.02B USD | $1.57K 1.71K USD | $883 965.24 USD | $895 978.36 USD | $1.85B 2.02B USD | 24.78 | $35.71 39.04 USD | |
| Robertet SA CBE.PA | $835 912.77 USD |
0
|
$1.85B 2.02B USD | $1 1.09 USD | $835 912.77 USD | $835 912.77 USD | $1.85B 2.02B USD | 23.36 | $35.74 39.07 USD | |
| EPC Groupe EXPL.PA | $140 153.04 USD |
-0.71
|
$295.29M 322.8M USD | $623 681.02 USD | $137.5 150.31 USD | $144 157.41 USD | $295.29M 322.8M USD | 13.79 | $10.15 11.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.54 1.68 USD |
-3.75
|
$247.71M 270.78M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $247.71M 270.78M USD | 0 | -$0.86 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
+1.2
|
$190.09M 207.79M USD | $13 14.21 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 3.36 | $49.92 54.57 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $31.7 34.65 USD |
+0.96
|
$89.74M 98.09M USD | $759 829.69 USD | $30.5 33.34 USD | $31.7 34.65 USD | $89.74M 98.09M USD | 9.81 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $286 312.64 USD |
0
|
$79.99M 87.44M USD | $2 2.19 USD | $286 312.64 USD | $286 312.64 USD | $79.99M 87.44M USD | 20.90 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $21 22.96 USD |
+0.96
|
$63.54M 69.46M USD | $610 666.81 USD | $20.8 22.74 USD | $21.2 23.17 USD | $63.54M 69.46M USD | 6.44 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
+1.46
|
$51.13M 55.89M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
+4.18
|
$42.21M 46.15M USD | $272 297.33 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $28.2 30.83 USD |
+1.08
|
$41.74M 45.63M USD | $1.75K 1.92K USD | $27 29.51 USD | $28.9 31.59 USD | $41.74M 45.63M USD | 62.66 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.7 7.32 USD |
-0.3
|
$22.96M 25.1M USD | $3.51K 3.83K USD | $6.64 7.26 USD | $6.8 7.43 USD | $22.96M 25.1M USD | 5.72 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.89 5.35 USD |
-0.41
|
$13.65M 14.92M USD | $19 20.77 USD | $4.71 5.15 USD | $4.89 5.35 USD | $13.65M 14.92M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.94 5.4 USD |
-3.89
|
$11.58M 12.66M USD | $1.48K 1.62K USD | $4.94 5.4 USD | $5.14 5.62 USD | $11.58M 12.66M USD | 2.64 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.66 2.91 USD |
-2.92
|
$8.09M 8.84M USD | $1.86K 2.03K USD | $2.6 2.84 USD | $2.66 2.91 USD | $8.09M 8.84M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $2.06 2.25 USD |
0
|
$5.55M 6.07M USD | $89 97.29 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.55M 6.07M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}