Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
-46.34
|
$2.03M 2.22M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $50.86 55.6 USD |
-2.75
|
$35.81B 39.14B USD | $308 336.69 USD | $50.86 55.6 USD | $50.86 55.6 USD | $35.81B 39.14B USD | 55.28 | $0.92 1.01 USD | |
| Nutrien Ltd. N7T.F | $52.98 57.91 USD |
+0.19
|
$26.21B 28.65B USD | $2 2.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $26.21B 28.65B USD | 33.53 | $1.58 1.73 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.98 76.5 USD |
+2.13
|
$12.92B 14.12B USD | $35 38.26 USD | $68.24 74.6 USD | $69.98 76.5 USD | $12.92B 14.12B USD | 12.51 | $5.59 6.11 USD | |
| The Mosaic Company 02M.F | $27.83 30.42 USD |
+0.56
|
$9.03B 9.87B USD | $3 3.28 USD | $27.58 30.14 USD | $27.83 30.42 USD | $9.03B 9.87B USD | 12.76 | $2.18 2.38 USD | |
| FMC Corporation FMQ.F | $58.26 63.69 USD |
-4.05
|
$7.27B 7.95B USD | $20 21.86 USD | $58.26 63.69 USD | $58.26 63.69 USD | $7.27B 7.95B USD | 6.45 | $9.02 9.86 USD | |
| Yara International ASA IU2.F | $27.76 30.35 USD |
+1.65
|
$7.07B 7.73B USD | $1.08K 1.18K USD | $27.25 29.79 USD | $27.76 30.35 USD | $7.07B 7.73B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.5 14.76 USD |
+0.75
|
$6.99B 7.64B USD | $40 43.73 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.99B 7.64B USD | 0 | -$0.07 -0.07 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $63.06 68.93 USD |
-2.47
|
$3.58B 3.92B USD | $15 16.4 USD | $63.06 68.93 USD | $63.06 68.93 USD | $3.58B 3.92B USD | 0 | -$5.78 -6.3 USD | |
| K+S Aktiengesellschaft SDF.F | $13.59 14.86 USD |
-0.59
|
$2.43B 2.66B USD | $151 165.06 USD | $13.5 14.76 USD | $13.63 14.9 USD | $2.43B 2.66B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.55 7.16 USD |
0
|
$2.43B 2.66B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.43B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.85 27.16 USD |
+1.84
|
$1.59B 1.74B USD | $335 366.2 USD | $24.85 27.16 USD | $24.85 27.16 USD | $1.59B 1.74B USD | 14.28 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.3099 0.34 USD |
+0.65
|
$1.47B 1.6B USD | $19.41K 21.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.47B 1.6B USD | 4.40 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $3.06 3.34 USD |
-0.65
|
$1.18B 1.29B USD | $76 83.08 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.18B 1.29B USD | 16.99 | $0.18 0.2 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
-3.64
|
$801.29M 875.92M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $801.29M 875.92M USD | 10.59 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10.4 11.37 USD |
-3.7
|
$629.93M 688.6M USD | $193 210.98 USD | $10.1 11.04 USD | $10.4 11.37 USD | $629.93M 688.6M USD | 32.50 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.18 5.66 USD |
-1.43
|
$532.25M 581.82M USD | $12 13.12 USD | $5.18 5.66 USD | $5.18 5.66 USD | $532.25M 581.82M USD | 0 | -$6.66 -7.2 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.56 2.8 USD |
0
|
$334.48M 365.63M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $334.48M 365.63M USD | 0 | -$2.02 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
-2.59
|
$299.88M 327.81M USD | $90 98.38 USD | $22.6 24.7 USD | $23 25.14 USD | $299.88M 327.81M USD | 0 | -$3.13 -3.4 USD | |
| Itafos Inc. 82E.F | $0.89 0.97 USD |
+1.14
|
$181.49M 198.39M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $181.49M 198.39M USD | 0 | -$0.01 -0.01 USD | |
| Biotalys NV 86C.F | $2.95 3.22 USD |
+7.66
|
$104.56M 114.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $104.56M 114.3M USD | 0 | -$0.76 -0.8 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
+0.97
|
$103.71M 113.37M USD | $22.7K 24.81K USD | $4.18 4.57 USD | $4.18 4.57 USD | $103.71M 113.37M USD | 11.94 | $0.35 0.38 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
-2.65
|
$74.84M 81.81M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.84M 81.81M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.67 0.73 USD |
+2.44
|
$37.23M 40.7M USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $37.23M 40.7M USD | 0 | -$0.01 -0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.46 2.69 USD |
-3.91
|
$34M 37.16M USD | $166 181.46 USD | $2.46 2.69 USD | $2.46 2.69 USD | $34M 37.16M USD | 0 | -$1.13 -1.2 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
0
|
$31.81M 34.78M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.81M 34.78M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
+7.29
|
$30.8M 33.67M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.8M 33.67M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.4899 0.54 USD |
-0.4
|
$24.61M 26.91M USD | $4.81K 5.25K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.61M 26.91M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.04 0.04 USD |
0
|
$16.93M 18.51M USD | $44.94K 49.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.93M 18.51M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.97M 6.52M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
-15
|
$3.74M 4.09M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
+9.88
|
$2.99M 3.27M USD | $885 967.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}