Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$1.94M 2.12M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.94M 2.12M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $47.17 51.56 USD |
+1.5
|
$33.2B 36.29B USD | $329 359.64 USD | $47.17 51.56 USD | $47.17 51.56 USD | $33.2B 36.29B USD | 51.27 | $0.92 1.01 USD | |
| Nutrien Ltd. N7T.F | $49.8 54.44 USD |
+0.42
|
$24.63B 26.93B USD | $101 110.41 USD | $49.59 54.21 USD | $50.88 55.62 USD | $24.63B 26.93B USD | 31.32 | $1.59 1.74 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.02 77.63 USD |
-0.28
|
$12.98B 14.19B USD | $23 25.14 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.98B 14.19B USD | 12.65 | $5.61 6.13 USD | |
| The Mosaic Company 02M.F | $26.14 28.57 USD |
-1.51
|
$8.55B 9.34B USD | $6 6.56 USD | $26.14 28.57 USD | $26.14 28.57 USD | $8.55B 9.34B USD | 11.93 | $2.19 2.39 USD | |
| Yara International ASA IU20.F | $13.3 14.54 USD |
-1.48
|
$6.9B 7.55B USD | $975 1.07K USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.9B 7.55B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU2.F | $27.02 29.54 USD |
-1.24
|
$6.88B 7.52B USD | $2 2.19 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.88B 7.52B USD | 0 | -$0.14 -0.1 USD | |
| FMC Corporation FMQ.F | $53.06 58 USD |
-0.9
|
$6.62B 7.24B USD | $40 43.73 USD | $50.8 55.53 USD | $53.54 58.53 USD | $6.62B 7.24B USD | 5.86 | $9.05 9.89 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.74 68.58 USD |
+0.97
|
$3.58B 3.91B USD | $4 4.37 USD | $62.74 68.58 USD | $62.74 68.58 USD | $3.58B 3.91B USD | 0 | -$5.8 -6.3 USD | |
| K+S Aktiengesellschaft SDF.F | $12.93 14.13 USD |
+0.7
|
$2.33B 2.55B USD | $783 855.92 USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.33B 2.55B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.2 6.78 USD |
-0.8
|
$2.33B 2.54B USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.33B 2.54B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.1 26.34 USD |
-1.23
|
$1.51B 1.65B USD | $300 327.94 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.51B 1.65B USD | 13.85 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
0
|
$1.23B 1.34B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.34B USD | 3.62 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $2.84 3.1 USD |
0
|
$1.1B 1.21B USD | $76 83.08 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+4.81
|
$823.6M 900.31M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $823.6M 900.31M USD | 10.90 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.55 10.44 USD |
-2.05
|
$590.52M 645.52M USD | $193 210.98 USD | $9.55 10.44 USD | $9.55 10.44 USD | $590.52M 645.52M USD | 238.75 | $0.04 0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $4.88 5.33 USD |
-0.33
|
$509.63M 557.09M USD | $12 13.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $509.63M 557.09M USD | 0 | -$6.06 -6.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.46 2.69 USD |
-2.77
|
$319.04M 348.75M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $319.04M 348.75M USD | 0 | -$2.03 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.8 24.92 USD |
+1.79
|
$310.36M 339.27M USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $310.36M 339.27M USD | 0 | -$3.15 -3.4 USD | |
| Itafos Inc. 82E.F | $0.8599 0.94 USD |
+0.58
|
$174.2M 190.42M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $174.2M 190.42M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.32 4.72 USD |
0
|
$106.21M 116.1M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $106.21M 116.1M USD | 12.00 | $0.36 0.39 USD | |
| Biotalys NV 86C.F | $2.86 3.13 USD |
-1.72
|
$93.54M 102.25M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $93.54M 102.25M USD | 0 | -$0.65 -0.7 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.2 0.22 USD |
+3.65
|
$85.2M 93.13M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.2M 93.13M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.67 USD |
-2.84
|
$33.77M 36.91M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.77M 36.91M USD | 0 | -$0.01 -0.01 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.1 2.3 USD |
-11.76
|
$33.5M 36.62M USD | $166 181.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $33.5M 36.62M USD | 0 | -$1.87 -2.04 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$28.68M 31.35M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
-2.04
|
$26.84M 29.34M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.84M 29.34M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.5 0.54 USD |
-0.5
|
$26M 28.43M USD | $4.81K 5.25K USD | $0.5 0.54 USD | $0.5 0.54 USD | $26M 28.43M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.07 0.08 USD |
+2.17
|
$24.08M 26.32M USD | $44.94K 49.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.08M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.44M 5.95M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.47M 4.88M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08 0.09 USD |
-19.9
|
$2.21M 2.41M USD | $960 1.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.21M 2.41M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}