Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Copper (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
+6.8
|
$147.59M 161.34M USD | $8K 8.75K USD | $0.5 0.55 USD | $0.53 0.58 USD | $147.59M 161.34M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
0
|
$96.82M 105.83M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.06 USD | $96.82M 105.83M USD | 0 | -$0.02 -0.02 USD | |
| Southern Copper Corporation PCU.F | $111.65 122.05 USD |
-0.22
|
$88.57B 96.82B USD | $37 40.45 USD | $111.65 122.05 USD | $113.45 124.02 USD | $88.57B 96.82B USD | 40.01 | $2.79 3.05 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.76 53.3 USD |
-1.83
|
$70.04B 76.57B USD | $210 229.56 USD | $48.76 53.3 USD | $49.69 54.31 USD | $70.04B 76.57B USD | 46.43 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $26.68 29.16 USD |
-1.77
|
$26.3B 28.75B USD | $550 601.22 USD | $26.68 29.16 USD | $26.68 29.16 USD | $26.3B 28.75B USD | 34.20 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.38 13.53 USD |
-5.67
|
$10.32B 11.28B USD | $606 662.44 USD | $12.38 13.53 USD | $12.38 13.53 USD | $10.32B 11.28B USD | 0 | -$1.57 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.08 2.27 USD |
-0.38
|
$10.02B 10.96B USD | $3.6K 3.94K USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.02B 10.96B USD | 8.65 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.49 12.56 USD |
-1.54
|
$8.92B 9.75B USD | $300 327.94 USD | $11.22 12.26 USD | $11.49 12.56 USD | $8.92B 9.75B USD | 88.38 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $36.57 39.98 USD |
+2.44
|
$7.34B 8.03B USD | $1.26K 1.38K USD | $35.58 38.89 USD | $37.1 40.56 USD | $7.34B 8.03B USD | 0 | -$4.33 -4.7 USD | |
| Capstone Copper Corp. OUW0.F | $7.05 7.7 USD |
-3.27
|
$5.3B 5.8B USD | $20 21.86 USD | $7.05 7.7 USD | $7.05 7.7 USD | $5.3B 5.8B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.46 0.5 USD |
+5.07
|
$4.08B 4.46B USD | $115 125.71 USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.1 9.95 USD |
-1.79
|
$3.2B 3.49B USD | $250 273.28 USD | $9.09 9.94 USD | $9.1 9.95 USD | $3.2B 3.49B USD | 45.52 | $0.2 0.22 USD | |
| Sandfire Resources Limited S2Z.F | $5.8 6.34 USD |
-1.69
|
$2.7B 2.96B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.7B 2.96B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $19.95 21.81 USD |
-1.53
|
$2.05B 2.25B USD | $10 10.93 USD | $19.95 21.81 USD | $19.95 21.81 USD | $2.05B 2.25B USD | 33.25 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
+0.97
|
$1.39B 1.52B USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $5.25 5.74 USD |
-0.94
|
$734.82M 803.26M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $734.82M 803.26M USD | 19.44 | $0.27 0.3 USD | |
| Taseko Mines Limited UDM.F | $2.44 2.66 USD |
-4.32
|
$709.68M 775.78M USD | $190 207.7 USD | $2.44 2.66 USD | $2.45 2.68 USD | $709.68M 775.78M USD | 15.21 | $0.16 0.17 USD | |
| Central Asia Metals plc 9C3.F | $2.54 2.78 USD |
-0.78
|
$445.94M 487.47M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $445.94M 487.47M USD | 14.11 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $1.02 1.11 USD |
+11.01
|
$351.38M 384.11M USD | $27 29.51 USD | $0.9399 1.02 USD | $1.02 1.11 USD | $351.38M 384.11M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.73 1.89 USD |
0
|
$288.32M 315.17M USD | $22 24.05 USD | $1.73 1.89 USD | $1.73 1.89 USD | $288.32M 315.17M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.52 2.75 USD |
+0.8
|
$243.85M 266.57M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $243.85M 266.57M USD | 0 | -$0.07 -0.07 USD | |
| Copper Fox Metals Inc. HPU.F | $0.3699 0.4 USD |
+20.39
|
$218.66M 239.02M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $218.66M 239.02M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.24 1.36 USD |
0
|
$210.59M 230.2M USD | $2.2K 2.4K USD | $1.24 1.36 USD | $1.24 1.36 USD | $210.59M 230.2M USD | 62.00 | $0.02 0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$208.1M 227.48M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $208.1M 227.48M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.01 1.1 USD |
-0.98
|
$110.67M 120.97M USD | $1.23K 1.34K USD | $1.01 1.1 USD | $1.01 1.1 USD | $110.67M 120.97M USD | 0 | -$0.07 -0.07 USD | |
| Alta Copper Corp. 8BF.F | $0.4799 0.53 USD |
+15.87
|
$48.23M 52.72M USD | $12K 13.12K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $48.23M 52.72M USD | 0 | -$0.02 -0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-5.69
|
$47.03M 51.41M USD | $9K 9.84K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.03M 51.41M USD | 1.93 | $0.03 0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
-0.43
|
$25.48M 27.86M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.48M 27.86M USD | 0 | -$0.13 -0.1 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.07 USD |
+0.79
|
$10.99M 12.02M USD | $17.5K 19.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.99M 12.02M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$10.83M 11.84M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.82M 8.54M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.82M 8.54M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.8M 8.53M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
+36.84
|
$6.92M 7.56M USD | $15.5K 16.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.92M 7.56M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
-14.29
|
$6.14M 6.71M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+66.67
|
$5.2M 5.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$886.64K 969.21K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $886.64K 969.21K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}