Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Copper (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.55 0.6 USD |
+5.06
|
$154.04M 168.38M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.55 0.6 USD | $154.04M 168.38M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $109.8 120.03 USD |
-1.26
|
$85.87B 93.87B USD | $740 808.92 USD | $109.25 119.43 USD | $112.5 122.98 USD | $85.87B 93.87B USD | 39.63 | $2.77 3.03 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.81 53.35 USD |
-0.21
|
$70.78B 77.37B USD | $932 1.02K USD | $48.11 52.59 USD | $49.78 54.41 USD | $70.78B 77.37B USD | 46.48 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $26.82 29.32 USD |
+2.02
|
$27.33B 29.87B USD | $130 142.11 USD | $26.82 29.32 USD | $27.19 29.72 USD | $27.33B 29.87B USD | 34.38 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.58 13.75 USD |
-0.25
|
$10.48B 11.46B USD | $140 153.04 USD | $12.58 13.75 USD | $12.58 13.75 USD | $10.48B 11.46B USD | 0 | -$1.56 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.09 2.28 USD |
+0.29
|
$9.87B 10.79B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $9.87B 10.79B USD | 8.69 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $10.97 11.99 USD |
-2.14
|
$8.7B 9.52B USD | $149 162.88 USD | $10.97 11.99 USD | $11.41 12.47 USD | $8.7B 9.52B USD | 84.38 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $36.06 39.42 USD |
-3.35
|
$7.21B 7.88B USD | $216 236.12 USD | $36.06 39.42 USD | $36.92 40.36 USD | $7.21B 7.88B USD | 0 | -$4.03 -4.4 USD | |
| Capstone Copper Corp. OUW0.F | $6.8 7.43 USD |
+0.38
|
$5.28B 5.77B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.28B 5.77B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.4799 0.52 USD |
+1.69
|
$4.34B 4.74B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.34B 4.74B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.28 10.14 USD |
+3.69
|
$3.76B 4.11B USD | $30 32.79 USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.76B 4.11B USD | 42.18 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+2.63
|
$2.73B 2.98B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.98B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $21.1 23.07 USD |
+0.76
|
$2.21B 2.42B USD | $480 524.7 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.21B 2.42B USD | 35.16 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.12 USD |
+0.95
|
$1.41B 1.55B USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.62 2.86 USD |
-4.73
|
$763.6M 834.72M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.68 2.93 USD | $763.6M 834.72M USD | 16.37 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5.1 5.57 USD |
+0.99
|
$722.98M 790.31M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $722.98M 790.31M USD | 25.50 | $0.2 0.22 USD | |
| Central Asia Metals plc 9C3.F | $2.54 2.78 USD |
-1.55
|
$448.09M 489.82M USD | $456 498.47 USD | $2.54 2.78 USD | $2.6 2.84 USD | $448.09M 489.82M USD | 14.11 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.92 1.01 USD |
-0.65
|
$315.42M 344.8M USD | $27 29.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $315.42M 344.8M USD | 0 | -$0.13 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
+2.31
|
$259.68M 283.86M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $259.68M 283.86M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.51 1.65 USD |
-5.63
|
$253.85M 277.49M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $253.85M 277.49M USD | 0 | -$0.16 -0.1 USD | |
| Amerigo Resources Ltd. RE8.F | $1.28 1.4 USD |
0
|
$216.74M 236.93M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $216.74M 236.93M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $5.75 6.29 USD |
+1.77
|
$203.1M 222.02M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $203.1M 222.02M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2 0.21 USD |
-6.25
|
$118.52M 129.56M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $118.52M 129.56M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.02 1.11 USD |
-2.86
|
$111.47M 121.85M USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.47M 121.85M USD | 0 | -$0.07 -0.07 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.06 USD |
-0.39
|
$91.38M 99.89M USD | $4.5K 4.92K USD | $0.04 0.05 USD | $0.05 0.06 USD | $91.38M 99.89M USD | 0 | -$0.02 -0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
-3.36
|
$57.68M 63.06M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.68M 63.06M USD | 2.39 | $0.03 0.03 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.52 USD |
-2.87
|
$41.43M 45.29M USD | $42K 45.91K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.43M 45.29M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
-2.46
|
$29.61M 32.37M USD | $7.69K 8.41K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.61M 32.37M USD | 0 | -$0.12 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1199 0.13 USD |
+11.93
|
$16.93M 18.51M USD | $110 120.24 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.09 USD |
+29.32
|
$14.07M 15.38M USD | $32.1K 35.09K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $14.07M 15.38M USD | 0 | -$0.04 -0.04 USD | |
| Alma Metals Limited BP60.F | $0.004499 0.0049 USD |
+28.57
|
$11.17M 12.21M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+5.56
|
$10.67M 11.66M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.06 USD |
+89.09
|
$7.35M 8.04M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.77M 7.4M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$5.93M 6.49M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.49M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.33K 966.69K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.33K 966.69K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}