Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
-1.39
|
$765.84M 837.16M USD | $6.55K 7.16K USD | $5.69 6.22 USD | $5.74 6.27 USD | $765.84M 837.16M USD | 11.16 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $76.3 83.41 USD |
+0.85
|
$5.02B 5.48B USD | $20 21.86 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.02B 5.48B USD | 8.68 | $8.79 9.61 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
+1.79
|
$4.5B 4.92B USD | $25 27.33 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.5B 4.92B USD | 31.78 | $2.69 2.94 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
+1.64
|
$3.24B 3.54B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.24B 3.54B USD | 36.75 | $2.53 2.77 USD | |
| OSB Group Plc 2UK.F | $5.25 5.74 USD |
+0.96
|
$2.06B 2.26B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.06B 2.26B USD | 6.90 | $0.76 0.83 USD | |
| Paragon Banking Group PLC 46P1.F | $8.5 9.29 USD |
+1.19
|
$1.81B 1.98B USD | $257 280.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.81B 1.98B USD | 11.03 | $0.77 0.84 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.14 | $2.97 3.25 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.34 1.46 USD |
+1.52
|
$871.08M 952.21M USD | $26K 28.42K USD | $1.3 1.42 USD | $1.34 1.46 USD | $871.08M 952.21M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.9 2.08 USD |
+1.06
|
$653.21M 714.05M USD | $28 30.61 USD | $1.82 1.99 USD | $1.95 2.13 USD | $653.21M 714.05M USD | 0 | -$0.53 -0.5 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
+0.42
|
$409.31M 447.43M USD | $38 41.54 USD | $4.74 5.18 USD | $4.74 5.18 USD | $409.31M 447.43M USD | 9.48 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$405.76M 443.55M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $405.76M 443.55M USD | 6.97 | $1.49 1.63 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.58 5.01 USD |
-2.24
|
$402.33M 439.8M USD | $715 781.59 USD | $4.58 5.01 USD | $4.8 5.25 USD | $402.33M 439.8M USD | 8.64 | $0.53 0.58 USD | |
| ECN Capital Corp. 2EZ.F | $1.23 1.34 USD |
-1.6
|
$352.2M 385M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $352.2M 385M USD | 0 | -$0.41 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.3 7.98 USD |
-6.41
|
$322.85M 352.92M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $322.85M 352.92M USD | 9.48 | $0.77 0.84 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.15 7.82 USD |
+0.7
|
$256.87M 280.79M USD | $68 74.33 USD | $7.15 7.82 USD | $7.15 7.82 USD | $256.87M 280.79M USD | 10.67 | $0.67 0.73 USD | |
| Ocwen Financial Corporation OW0A.F | $23.4 25.58 USD |
+1.74
|
$188.53M 206.09M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.53M 206.09M USD | 33.91 | $0.69 0.75 USD | |
| Security National Financial Corporation XSNA.F | $6.75 7.38 USD |
+3.05
|
$165.44M 180.84M USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $165.44M 180.84M USD | 7.94 | $0.85 0.93 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.42 2.65 USD |
-3.2
|
$116.71M 127.58M USD | $219 239.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $116.71M 127.58M USD | 60.50 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$46.77M 51.13M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $46.77M 51.13M USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}