Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-2.94
|
$12.47M 13.63M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
+26.67
|
$12.39M 13.54M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.39M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.32M 13.47M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
0
|
$11.85M 12.96M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.85M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+88.24
|
$11.75M 12.84M USD | $8.67K 9.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.05 0.05 USD |
+9.76
|
$11.43M 12.5M USD | $19.35K 21.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-14.77
|
$11.34M 12.4M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-2.78
|
$11.25M 12.3M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
-13.64
|
$10.94M 11.96M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
0
|
$10.91M 11.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.9M 11.91M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-7.39
|
$10.75M 11.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.75M 11.75M USD | 0 | -$0.05 -0.05 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+50
|
$10.63M 11.62M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-12.82
|
$10.6M 11.59M USD | $9.99K 10.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+20.59
|
$10.5M 11.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
+5.18
|
$9.72M 10.63M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.63M USD | 0 | -$0.1 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+8.86
|
$9.64M 10.53M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.64M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| K2 Gold Corporation 23K.F | $0.07 0.07 USD |
0
|
$9.53M 10.42M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.002099 0.0022 USD |
0
|
$9.06M 9.9M USD | $55K 60.12K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-16.34
|
$8.93M 9.77M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
0
|
$8.46M 9.25M USD | $12.88K 14.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-7.69
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+7.29
|
$7.37M 8.06M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.37M 8.06M USD | 0 | -$0.19 -0.2 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.09 USD |
+17.39
|
$7.34M 8.02M USD | $71 77.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.34M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
-5.99
|
$7.22M 7.89M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$7.09M 7.75M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+100
|
$6.81M 7.45M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.35M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
-14.59
|
$6.29M 6.88M USD | $839 917.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.87M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
-8.93
|
$6.23M 6.82M USD | $2.42K 2.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$6.15M 6.73M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
-4.84
|
$5.98M 6.53M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.77M 6.31M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$5.56M 6.08M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.01 0.01 USD |
+40
|
$5.46M 5.97M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.09 -0.09 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
-14.29
|
$5.44M 5.95M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.009499 0.01 USD |
+58.33
|
$5.21M 5.7M USD | $300 327.94 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$5.18M 5.66M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.04 0.05 USD |
-6.45
|
$4.9M 5.36M USD | $3.05K 3.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $11 12.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+133.33
|
$4.48M 4.89M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0025 0.0027 USD |
0
|
$4.45M 4.86M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.05 USD |
0
|
$4.42M 4.83M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
-12.24
|
$3.91M 4.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.91M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$3.84M 4.2M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.64M 3.98M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.05 0.05 USD |
0
|
$3.62M 3.96M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.62M 3.96M USD | 0 | -$0.04 -0.04 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
-10.29
|
$3.58M 3.92M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+56.25
|
$3.08M 3.37M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.07 USD |
0
|
$2.93M 3.2M USD | $15.51K 16.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.93M 3.2M USD | 0.69 | $0.09 0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.37M 2.6M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.37M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.0035 0.0038 USD |
0
|
$2.27M 2.48M USD | $16 17.49 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.25M 2.46M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-6.82
|
$2.15M 2.35M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
| NewPeak Metals Limited NPM.F | $0.01 0.01 USD |
+4.35
|
$2.13M 2.33M USD | $349 381.5 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-13.95
|
$2.02M 2.21M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.01M 2.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.01M 2.2M USD | 0 | -$0.06 -0.06 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05999 0.06 USD |
0
|
$1.68M 1.84M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.34M 1.47M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0.050 | $0.01 0.01 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0035 0.0038 USD |
0
|
$779.9K 852.53K USD | $380 415.39 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $779.9K 852.53K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.0015 0.0016 USD |
0
|
$725.11K 792.64K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $725.11K 792.64K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$694.94K 759.66K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.94K 759.66K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.009499 0.01 USD |
-24
|
$538.88K 589.07K USD | $19.15K 20.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $538.88K 589.07K USD | 0 | -$0.02 -0.02 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.18K 553.32K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.18K 553.32K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.73K 508.01K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.73K 508.01K USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.05 0.05 USD |
-17.12
|
$440.6K 481.64K USD | $1.11K 1.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $440.6K 481.64K USD | 0 | -$0.05 -0.05 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.005 0.0054 USD |
0
|
$391.3K 427.75K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $391.3K 427.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}