Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $15 16.4 USD |
-1.65
|
$26.35B 28.8B USD | $17.2K 18.8K USD | $14.95 16.34 USD | $15.23 16.65 USD | $26.35B 28.8B USD | 19.73 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $6.98 7.63 USD |
+1.81
|
$8.75B 9.56B USD | $811 886.53 USD | $6.9 7.55 USD | $6.98 7.63 USD | $8.75B 9.56B USD | 21.15 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $18.7 20.44 USD |
+1.14
|
$6.83B 7.46B USD | $1.93K 2.11K USD | $18.31 20.01 USD | $18.7 20.44 USD | $6.83B 7.46B USD | 0 | -$0.45 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.39 2.61 USD |
-1.81
|
$3.18B 3.48B USD | $2.33K 2.54K USD | $2.38 2.6 USD | $2.44 2.67 USD | $3.18B 3.48B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-3.29
|
$2.92B 3.19B USD | $28.46K 31.11K USD | $1.02 1.11 USD | $1.07 1.16 USD | $2.92B 3.19B USD | 0 | -$0.65 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.41 1.54 USD |
-2.08
|
$2.04B 2.23B USD | $25.1K 27.44K USD | $1.41 1.54 USD | $1.42 1.55 USD | $2.04B 2.23B USD | 6.72 | $0.21 0.23 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.62 5.05 USD |
-1.75
|
$1.42B 1.55B USD | $3.54K 3.87K USD | $4.57 5 USD | $4.75 5.19 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.21 1.33 USD |
+1.34
|
$979.92M 1.07B USD | $11.35K 12.41K USD | $1.21 1.33 USD | $1.21 1.33 USD | $979.92M 1.07B USD | 10.10 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-3.49
|
$734.08M 802.44M USD | $131.05K 143.25K USD | $0.32 0.35 USD | $0.32 0.35 USD | $734.08M 802.44M USD | 10.70 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.4899 0.54 USD |
-2.18
|
$150.98M 165.04M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $150.98M 165.04M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.09 USD |
+4.18
|
$83.96M 91.78M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.96M 91.78M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
0
|
$65.18M 71.25M USD | $13.51K 14.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.18M 71.25M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02999 0.03 USD |
+0.79
|
$58.78M 64.26M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $58.78M 64.26M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
0
|
$32.06M 35.05M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.06M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$25.64M 28.02M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
+8.16
|
$20.04M 21.91M USD | $5 5.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.04M 21.91M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.04 USD |
+11.72
|
$18.55M 20.28M USD | $15.5K 16.94K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.55M 20.28M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$12.49M 13.65M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-20.35
|
$10.65M 11.65M USD | $53.1K 58.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.65M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.08M 11.02M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+2.68
|
$9.89M 10.81M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.89M 10.81M USD | 0 | -$0.03 -0.03 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.16M 10.01M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $5.5K 6.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.77M 8.49M USD | 0 | -$0.04 -0.04 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.006499 0.0071 USD |
0
|
$6.44M 7.04M USD | $50K 54.66K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05 0.05 USD |
+28.95
|
$5.32M 5.81M USD | $2.99K 3.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+15.46
|
$3.76M 4.11M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-4.76
|
$3.18M 3.47M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.009499 0.01 USD |
0
|
$3.11M 3.4M USD | $300K 327.94K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
-85.42
|
$653.74K 714.63K USD | $8.33K 9.11K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $653.74K 714.63K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.2 40.66 USD |
-2.11
|
$58.4B 63.84B USD | $1.16K 1.27K USD | $37 40.45 USD | $37.2 40.66 USD | $58.4B 63.84B USD | 17.14 | $2.17 2.37 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.93 2.11 USD |
-4.57
|
$56.93B 62.23B USD | $40 43.73 USD | $1.93 2.11 USD | $1.98 2.16 USD | $56.93B 62.23B USD | 17.54 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $37.21 40.68 USD |
-2.85
|
$42.93B 46.93B USD | $1.02K 1.11K USD | $37.21 40.68 USD | $38.16 41.71 USD | $42.93B 46.93B USD | 0 | -$3.03 -3.3 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.04 65.63 USD |
-0.96
|
$29.91B 32.7B USD | $927 1.01K USD | $59.82 65.39 USD | $60.2 65.81 USD | $29.91B 32.7B USD | 82.24 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.33 53.92 USD |
+0.18
|
$22.67B 24.78B USD | $75 81.99 USD | $49.33 53.92 USD | $49.33 53.92 USD | $22.67B 24.78B USD | 40.76 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $110.3 120.57 USD |
+1.1
|
$21.65B 23.67B USD | $2 2.19 USD | $110.3 120.57 USD | $110.3 120.57 USD | $21.65B 23.67B USD | 0 | -$2.32 -2.5 USD | |
| Gold Fields Limited EDG.F | $14.5 15.85 USD |
+0.69
|
$12.98B 14.19B USD | $1.47K 1.61K USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.98B 14.19B USD | 19.86 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.35 15.69 USD |
+0.7
|
$12.84B 14.04B USD | $292 319.2 USD | $14.35 15.69 USD | $14.35 15.69 USD | $12.84B 14.04B USD | 19.65 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $8.42 9.21 USD |
-2.76
|
$9.94B 10.86B USD | $2.2K 2.4K USD | $8.42 9.21 USD | $8.42 9.21 USD | $9.94B 10.86B USD | 21.60 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.35 9.13 USD |
-4.02
|
$9.81B 10.72B USD | $58 63.4 USD | $8.35 9.13 USD | $8.35 9.13 USD | $9.81B 10.72B USD | 21.41 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $113.4 123.96 USD |
-2.37
|
$7.45B 8.15B USD | $10 10.93 USD | $113.4 123.96 USD | $113.7 124.29 USD | $7.45B 8.15B USD | 36.11 | $3.14 3.43 USD | |
| Alamos Gold Inc. 1AL.F | $15.06 16.46 USD |
+0.23
|
$5.99B 6.55B USD | $20 21.86 USD | $15.06 16.46 USD | $15.06 16.46 USD | $5.99B 6.55B USD | 31.36 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.59 1.74 USD |
-9.14
|
$5.54B 6.06B USD | $430 470.05 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.54B 6.06B USD | 79.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $7.62 8.33 USD |
+0.26
|
$4.87B 5.32B USD | $5.31K 5.81K USD | $7.46 8.15 USD | $7.64 8.35 USD | $4.87B 5.32B USD | 10.88 | $0.7 0.77 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.35 8.03 USD |
-2
|
$4.76B 5.2B USD | $1K 1.09K USD | $7.35 8.03 USD | $7.5 8.2 USD | $4.76B 5.2B USD | 10.50 | $0.7 0.77 USD | |
| Evolution Mining Limited WE7.F | $2.28 2.49 USD |
-3.8
|
$4.69B 5.13B USD | $6.45K 7.05K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.69B 5.13B USD | 45.60 | $0.05 0.05 USD | |
| Endeavour Mining plc 6E2.F | $18.92 20.68 USD |
-2.32
|
$4.66B 5.09B USD | $1.34K 1.46K USD | $18.92 20.68 USD | $19.4 21.21 USD | $4.66B 5.09B USD | 0 | -$0.15 -0.1 USD | |
| Lundin Gold Inc. F1YN.F | $13.08 14.3 USD |
+0.46
|
$3.16B 3.46B USD | $500 546.57 USD | $13.08 14.3 USD | $13.08 14.3 USD | $3.16B 3.46B USD | 20.12 | $0.65 0.71 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.3 4.7 USD |
+0.47
|
$3.04B 3.33B USD | $800 874.51 USD | $4.18 4.57 USD | $4.3 4.7 USD | $3.04B 3.33B USD | 0 | -$2.62 -2.8 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.58 17.03 USD |
+2.77
|
$3.03B 3.31B USD | $200 218.63 USD | $15.58 17.03 USD | $15.58 17.03 USD | $3.03B 3.31B USD | 0 | -$0.2 -0.2 USD | |
| Eldorado Gold Corporation ELO1.F | $13.76 15.04 USD |
-1.96
|
$2.81B 3.07B USD | $295 322.47 USD | $13.76 15.04 USD | $13.76 15.04 USD | $2.81B 3.07B USD | 24.14 | $0.57 0.62 USD | |
| Coeur Mining, Inc. CDM1.F | $4.97 5.43 USD |
-0.74
|
$2B 2.19B USD | $2.11K 2.3K USD | $4.88 5.34 USD | $4.97 5.43 USD | $2B 2.19B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.33 3.64 USD |
-0.06
|
$1.93B 2.11B USD | $3.83K 4.18K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.93B 2.11B USD | 12.80 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $4.81 5.26 USD |
+2.67
|
$1.93B 2.11B USD | $2.05K 2.24K USD | $4.8 5.24 USD | $4.81 5.26 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.37 1.5 USD |
+0.59
|
$1.6B 1.74B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.6B 1.74B USD | 19.55 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.63 0.69 USD |
-5.48
|
$1.56B 1.71B USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.92 5.38 USD |
-0.2
|
$1.49B 1.63B USD | $198 216.44 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.49B 1.63B USD | 70.31 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.02 2.21 USD |
-1.6
|
$1.44B 1.58B USD | $301 329.03 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.44B 1.58B USD | 40.47 | $0.05 0.05 USD | |
| New Gold Inc. 32N.F | $1.78 1.95 USD |
-2.52
|
$1.41B 1.54B USD | $1.02K 1.11K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.28 6.86 USD |
+1.75
|
$1.38B 1.51B USD | $500 546.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.38B 1.51B USD | 26.16 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.4 8.09 USD |
+2.44
|
$1.37B 1.5B USD | $300 327.94 USD | $7.31 8 USD | $7.4 8.09 USD | $1.37B 1.5B USD | 8.22 | $0.9 0.98 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.42 15.76 USD |
+1.84
|
$1.27B 1.39B USD | $500 546.57 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.27B 1.39B USD | 7.58 | $1.9 2.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.05 1.14 USD |
-9.6
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.26B 1.38B USD | 26.12 | $0.04 0.04 USD | |
| K92 Mining Inc. 92K.F | $5.12 5.59 USD |
-1.27
|
$1.21B 1.32B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $1.21B 1.32B USD | 42.64 | $0.12 0.13 USD | |
| Orla Mining Ltd. O8M.F | $3.62 3.95 USD |
+1.57
|
$1.2B 1.32B USD | $74 80.89 USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Seabridge Gold Inc. SRM.F | $13.51 14.77 USD |
+0.67
|
$1.2B 1.31B USD | $300 327.94 USD | $13.51 14.77 USD | $13.51 14.77 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.4 3.71 USD |
+0.77
|
$1.16B 1.27B USD | $320 349.8 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.16B 1.27B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.27 7.95 USD |
-2.1
|
$1.09B 1.19B USD | $6K 6.56K USD | $7.27 7.95 USD | $7.27 7.95 USD | $1.09B 1.19B USD | 363.69 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $0.9499 1.04 USD |
-5.92
|
$1.05B 1.15B USD | $11.5K 12.58K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.05B 1.15B USD | 13.59 | $0.07 0.08 USD | |
| Hochschild Mining plc H3M.F | $2.05 2.24 USD |
-4.65
|
$1.05B 1.15B USD | $2.42K 2.64K USD | $2.05 2.24 USD | $2.08 2.27 USD | $1.05B 1.15B USD | 0 | -$0.09 -0.09 USD | |
| Capricorn Metals Ltd MGM.F | $2.64 2.89 USD |
-7.04
|
$1.03B 1.12B USD | $300 327.94 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.03B 1.12B USD | 88.00 | $0.03 0.03 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$964.74M 1.05B USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $964.74M 1.05B USD | 0 | -$1.89 -2.06 USD | |
| SSR Mining Inc. ZSV.F | $4.6 5.03 USD |
-3.16
|
$934.27M 1.02B USD | $1.38K 1.51K USD | $4.6 5.03 USD | $4.6 5.03 USD | $934.27M 1.02B USD | 0 | -$1.89 -2.06 USD | |
| Red 5 Limited RKM.F | $0.26 0.28 USD |
-0.77
|
$923.57M 1.01B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $923.57M 1.01B USD | 25.80 | $0.01 0.01 USD | |
| West African Resources Limited W25.F | $0.81 0.89 USD |
-11.18
|
$855.68M 935.37M USD | $16K 17.49K USD | $0.81 0.89 USD | $0.81 0.89 USD | $855.68M 935.37M USD | 9.00 | $0.09 0.1 USD | |
| Regis Resources Limited RKQ.F | $1.07 1.17 USD |
-6.91
|
$824.42M 901.2M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $824.42M 901.2M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $2.02 2.21 USD |
+0.95
|
$759.55M 830.29M USD | $3.33K 3.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $759.55M 830.29M USD | 5.05 | $0.4 0.44 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-6.4
|
$711.96M 778.27M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $711.96M 778.27M USD | 11.10 | $0.29 0.32 USD | |
| Westgold Resources Limited 0W2.F | $1.38 1.51 USD |
-1.22
|
$688.55M 752.68M USD | $343 374.95 USD | $1.38 1.51 USD | $1.38 1.51 USD | $688.55M 752.68M USD | 17.21 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.75 4.1 USD |
+2.51
|
$675.48M 738.39M USD | $435 475.51 USD | $3.62 3.96 USD | $3.75 4.1 USD | $675.48M 738.39M USD | 75.07 | $0.05 0.05 USD | |
| DRDGOLD Limited DUBA.F | $7.35 8.03 USD |
+0.68
|
$656.46M 717.6M USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $656.46M 717.6M USD | 10.06 | $0.73 0.8 USD | |
| DRDGOLD Limited DUB1.F | $0.7399 0.81 USD |
+0.68
|
$656.43M 717.57M USD | $5.61K 6.13K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $656.43M 717.57M USD | 10.57 | $0.07 0.08 USD | |
| Aura Minerals Inc. A531.F | $7.85 8.58 USD |
+2.61
|
$624.75M 682.94M USD | $41 44.82 USD | $7.85 8.58 USD | $7.85 8.58 USD | $624.75M 682.94M USD | 157.00 | $0.05 0.05 USD | |
| Rupert Resources Ltd. R05.F | $2.62 2.86 USD |
+1.55
|
$554.24M 605.86M USD | $3.31K 3.62K USD | $2.62 2.86 USD | $2.62 2.86 USD | $554.24M 605.86M USD | 0 | -$0.03 -0.03 USD | |
| Pan African Resources PLC RTZ.F | $0.27 0.3 USD |
+1.48
|
$551.21M 602.54M USD | $1.42K 1.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $551.21M 602.54M USD | 6.86 | $0.04 0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
-1.54
|
$535.87M 585.78M USD | $2.41K 2.63K USD | $0.9 0.98 USD | $0.9 0.98 USD | $535.87M 585.78M USD | 0 | -$0.04 -0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.4099 0.45 USD |
+1.49
|
$527.65M 576.79M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $527.65M 576.79M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Inc. GODA.F | $3.94 4.31 USD |
+19.39
|
$471.99M 515.95M USD | $286 312.64 USD | $3.68 4.02 USD | $3.94 4.31 USD | $471.99M 515.95M USD | 0 | -$0.21 -0.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
-6.91
|
$442.51M 483.72M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $442.51M 483.72M USD | 8.75 | $0.04 0.04 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.32 USD |
+1.52
|
$386.56M 422.57M USD | $40K 43.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $386.56M 422.57M USD | 0 | -$0.24 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.9699 1.06 USD |
-0.87
|
$378.17M 413.4M USD | $5.85K 6.4K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $378.17M 413.4M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.48 1.62 USD |
-3.27
|
$376.11M 411.14M USD | $404 441.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $376.11M 411.14M USD | 24.66 | $0.06 0.07 USD | |
| Asante Gold Corporation 1A9.F | $0.8 0.87 USD |
-4.22
|
$354.08M 387.06M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $354.08M 387.06M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.17 5.65 USD |
-0.86
|
$352.21M 385.01M USD | $100 109.31 USD | $5.17 5.65 USD | $5.17 5.65 USD | $352.21M 385.01M USD | 34.46 | $0.15 0.16 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
-4.81
|
$341.02M 372.78M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $341.02M 372.78M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $1 1.09 USD |
-8.42
|
$262.34M 286.77M USD | $2K 2.19K USD | $1 1.09 USD | $1.01 1.11 USD | $262.34M 286.77M USD | 20.00 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}