Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Criteo S.A. CI5A.F | $35.6 38.92 USD |
-0.56
|
$2.03B 2.22B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.03B 2.22B USD | 32.07 | $1.11 1.21 USD | |
| Cable One, Inc. XC1.F | $336 367.29 USD |
+4.35
|
$1.99B 2.18B USD | $1 1.09 USD | $336 367.29 USD | $336 367.29 USD | $1.99B 2.18B USD | 8.36 | $40.19 43.93 USD | |
| Weibo Corporation 2WBA.F | $7.95 8.69 USD |
-1.24
|
$1.95B 2.13B USD | $303 331.22 USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.95B 2.13B USD | 7.22 | $1.1 1.2 USD | |
| Weibo Corporation 2WB.F | $7.65 8.36 USD |
-2.55
|
$1.92B 2.1B USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.92B 2.1B USD | 6.95 | $1.1 1.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $15.65 17.1 USD |
-3.37
|
$1.91B 2.09B USD | $240 262.35 USD | $15.65 17.1 USD | $15.65 17.1 USD | $1.91B 2.09B USD | 10.86 | $1.44 1.57 USD | |
| Cimpress plc 3UF.F | $75 81.99 USD |
-1.32
|
$1.91B 2.09B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $1.91B 2.09B USD | 24.91 | $3.01 3.29 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.06 1.16 USD |
-1.85
|
$1.89B 2.07B USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.89B 2.07B USD | 6.62 | $0.16 0.17 USD | |
| Globalstar, Inc. P8S.F | $1 1.09 USD |
-2.75
|
$1.88B 2.05B USD | $2.86K 3.13K USD | $1 1.09 USD | $1 1.09 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
-0.68
|
$1.86B 2.03B USD | $250 273.28 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.57 | $0.92 1.01 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
-1.74
|
$1.85B 2.02B USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.85B 2.02B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
-2.4
|
$1.83B 2B USD | $51 55.75 USD | $32.6 35.64 USD | $33.6 36.73 USD | $1.83B 2B USD | 0 | -$2.64 -2.8 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+0.85
|
$1.81B 1.98B USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $44.6 48.75 USD |
-2.19
|
$1.8B 1.97B USD | $300 327.94 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.8B 1.97B USD | 16.83 | $2.65 2.9 USD | |
| Chorus Limited 7CH.F | $4.02 4.39 USD |
-0.5
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.96B USD | 402.00 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-0.08
|
$1.77B 1.94B USD | $300 327.94 USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.06 8.81 USD |
-3.76
|
$1.75B 1.92B USD | $11 12.02 USD | $8.02 8.76 USD | $8.06 8.81 USD | $1.75B 1.92B USD | 0 | -$4.39 -4.7 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
-4.07
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.80 | $0.01 0.01 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.45 8.14 USD |
-3.87
|
$1.75B 1.91B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.75B 1.91B USD | 0 | -$4.39 -4.7 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.35 3.66 USD |
+0.3
|
$1.73B 1.89B USD | $71 77.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.73B 1.89B USD | 8.15 | $0.41 0.45 USD | |
| Métropole Télévision S.A. MMT.F | $13.34 14.58 USD |
-1.19
|
$1.68B 1.83B USD | $2K 2.19K USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.68B 1.83B USD | 7.21 | $1.85 2.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.98
|
$1.65B 1.81B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.65B 1.8B USD | $191 208.79 USD | $17 18.58 USD | $17 18.58 USD | $1.65B 1.8B USD | 26.15 | $0.65 0.71 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.84 3.1 USD | $2.96 3.24 USD | $1.64B 1.79B USD | 0.15 | $18.74 20.49 USD | |
| JOYY Inc. 0YYA.F | $27.2 29.73 USD |
-8.72
|
$1.62B 1.77B USD | $600 655.88 USD | $27.2 29.73 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 6.15 | $4.42 4.83 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5699 0.62 USD |
-0.87
|
$1.61B 1.76B USD | $14K 15.3K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.61B 1.76B USD | 0.15 | $3.75 4.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.9 3.17 USD |
-3.75
|
$1.61B 1.76B USD | $686 749.89 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.61B 1.76B USD | 16.12 | $0.18 0.2 USD | |
| Helios Towers plc 8HT.F | $1.43 1.56 USD |
+4.84
|
$1.6B 1.75B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Magnite, Inc. 15R.F | $11.32 12.37 USD |
-0.83
|
$1.59B 1.74B USD | $245 267.82 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.59B 1.74B USD | 0 | -$0.52 -0.5 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.8 8.53 USD |
+0.65
|
$1.58B 1.73B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.85 8.58 USD |
+0.64
|
$1.58B 1.73B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.93 7.58 USD |
-2.87
|
$1.57B 1.72B USD | $1.65K 1.8K USD | $6.92 7.56 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| Cogeco Communications Inc. COG.F | $36.6 40.01 USD |
-1.61
|
$1.53B 1.67B USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 6.51 | $5.62 6.14 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
-1.39
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.8399 0.92 USD |
-0.59
|
$1.47B 1.61B USD | $441 482.07 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.47B 1.61B USD | 14.00 | $0.06 0.07 USD | |
| Meitu, Inc. M5U.F | $0.32 0.35 USD |
-5.92
|
$1.46B 1.6B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 31.80 | $0.01 0.01 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| Baltic Classifieds Group PLC 983.F | $2.94 3.21 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $2.86 3.13 USD | $2.96 3.24 USD | $1.46B 1.59B USD | 58.79 | $0.05 0.05 USD | |
| Future plc FNWA.F | $12.3 13.45 USD |
+1.65
|
$1.46B 1.59B USD | $642 701.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.46B 1.59B USD | 13.66 | $0.9 0.98 USD | |
| Mony Group Plc 39M.F | $2.46 2.68 USD |
-2.96
|
$1.38B 1.51B USD | $165 180.37 USD | $2.46 2.68 USD | $2.59 2.83 USD | $1.38B 1.51B USD | 15.34 | $0.16 0.17 USD | |
| Paradox Interactive AB (publ) ETA.F | $13 14.21 USD |
+0.31
|
$1.37B 1.5B USD | $10 10.93 USD | $12.71 13.89 USD | $13 14.21 USD | $1.37B 1.5B USD | 29.54 | $0.44 0.48 USD | |
| YouGov plc Y1G.F | $11.1 12.13 USD |
-2.63
|
$1.29B 1.41B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.29B 1.41B USD | 46.25 | $0.24 0.26 USD | |
| Maoyan Entertainment 9ME.F | $1.06 1.16 USD |
0
|
$1.27B 1.39B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.27B 1.39B USD | 10.59 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.45 10.33 USD |
+0.53
|
$1.23B 1.35B USD | $58 63.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.23B 1.35B USD | 8.74 | $1.08 1.18 USD | |
| Shutterstock, Inc. S3T.F | $33.87 37.02 USD |
-0.12
|
$1.21B 1.33B USD | $10 10.93 USD | $33.87 37.02 USD | $33.87 37.02 USD | $1.21B 1.33B USD | 14.23 | $2.38 2.6 USD | |
| Opera Limited 2V8.F | $13.5 14.76 USD |
+0.75
|
$1.21B 1.32B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.21B 1.32B USD | 8.59 | $1.57 1.72 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.16 1.26 USD |
+0.03
|
$1.2B 1.31B USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.2B 1.31B USD | 0 | -$10.07 -11.007 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
-0.69
|
$1.18B 1.3B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.18B 1.3B USD | 51.42 | $0.14 0.15 USD | |
| Next 15 Group plc 8LS.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $950 1.04K USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 20.00 | $0.59 0.64 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.13 5.61 USD |
+1.79
|
$1.17B 1.28B USD | $1.2K 1.31K USD | $5.04 5.51 USD | $5.13 5.61 USD | $1.17B 1.28B USD | 6.75 | $0.76 0.83 USD | |
| MIXI, Inc. MXN.F | $16 17.49 USD |
+1.27
|
$1.16B 1.27B USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $1.16B 1.27B USD | 27.58 | $0.58 0.63 USD | |
| Sanoma Oyj SNQB.F | $6.95 7.6 USD |
-0.71
|
$1.14B 1.25B USD | $350 382.6 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.14B 1.25B USD | 69.50 | $0.1 0.11 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-1.32
|
$1.13B 1.23B USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.23B USD | 7.45 | $0.04 0.04 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.73 1.89 USD |
+0.58
|
$1.11B 1.22B USD | $262 286.4 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.11B 1.22B USD | 34.60 | $0.05 0.05 USD | |
| HUYA Inc. HY5A.F | $4.78 5.23 USD |
-2.85
|
$1.09B 1.19B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Altice USA, Inc. 15PA.F | $2.21 2.42 USD |
+4.15
|
$1.07B 1.17B USD | $314 343.24 USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.07B 1.17B USD | 221.09 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $5.15 5.63 USD |
-4.63
|
$1.06B 1.16B USD | $102 111.5 USD | $5.15 5.63 USD | $5.4 5.9 USD | $1.06B 1.16B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.18 3.48 USD |
+1.27
|
$1.06B 1.16B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| IHS Holding Limited 4JB.F | $3.06 3.34 USD |
-0.65
|
$1.04B 1.14B USD | $33 36.07 USD | $3.06 3.34 USD | $3.08 3.37 USD | $1.04B 1.14B USD | 0 | -$9.79 -10.7 USD | |
| Kinepolis Group NV KPSN.F | $38.3 41.87 USD |
-1.92
|
$1.02B 1.12B USD | $91 99.48 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.02B 1.12B USD | 18.86 | $2.03 2.22 USD | |
| Orange Belgium S.A. MOS.F | $14.66 16.03 USD |
+0.14
|
$995.01M 1.09B USD | $1.21K 1.32K USD | $14.66 16.03 USD | $14.66 16.03 USD | $995.01M 1.09B USD | 0 | $0 0 USD | |
| Angi Inc. 2UH.F | $1.87 2.04 USD |
-2.81
|
$965.3M 1.06B USD | $400 437.25 USD | $1.87 2.04 USD | $1.95 2.14 USD | $965.3M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
+0.64
|
$946.97M 1.04B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $946.97M 1.04B USD | 14.22 | $0.11 0.12 USD | |
| Scholastic Corporation SL1.F | $33.2 36.29 USD |
-1.78
|
$945.33M 1.03B USD | $17 18.58 USD | $33.2 36.29 USD | $33.2 36.29 USD | $945.33M 1.03B USD | 25.93 | $1.28 1.4 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
-0.6
|
$925.8M 1.01B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $925.8M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Hello Group Inc. 1MO.F | $4.88 5.33 USD |
+11.93
|
$923.13M 1.01B USD | $500 546.57 USD | $4.36 4.77 USD | $4.88 5.33 USD | $923.13M 1.01B USD | 4.87 | $1 1.09 USD | |
| DeNA Co., Ltd. D2N.F | $7.85 8.58 USD |
-1.88
|
$908.36M 992.96M USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $908.36M 992.96M USD | 0 | -$1.51 -1.6 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
-1.94
|
$889.73M 972.59M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $889.73M 972.59M USD | 28.45 | $0.71 0.78 USD | |
| Fiverr International Ltd. 11V.F | $22.25 24.32 USD |
-0.93
|
$883.56M 965.85M USD | $501 547.66 USD | $22.25 24.32 USD | $22.65 24.76 USD | $883.56M 965.85M USD | 111.25 | $0.2 0.22 USD | |
| IDT Corporation IDC2.F | $36.04 39.4 USD |
-4.56
|
$878.78M 960.62M USD | $13 14.21 USD | $36.04 39.4 USD | $36.04 39.4 USD | $878.78M 960.62M USD | 26.89 | $1.34 1.46 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.7 16.07 USD |
+1.38
|
$874.58M 956.03M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $874.58M 956.03M USD | 9.86 | $1.49 1.63 USD | |
| Shenandoah Telecommunications Company SH9.F | $15.9 17.38 USD |
-1.85
|
$867.3M 948.07M USD | $3 3.28 USD | $15.9 17.38 USD | $16 17.49 USD | $867.3M 948.07M USD | 265.00 | $0.06 0.07 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| IMAX Corporation IMA.F | $15 16.4 USD |
-3.23
|
$789.37M 862.89M USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $789.37M 862.89M USD | 34.09 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $27.4 29.95 USD |
0
|
$787.23M 860.55M USD | $200 218.63 USD | $27.2 29.73 USD | $27.4 29.95 USD | $787.23M 860.55M USD | 0 | -$0.23 -0.2 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.37 1.49 USD |
-1.02
|
$745.44M 814.86M USD | $200 218.63 USD | $1.37 1.49 USD | $1.37 1.49 USD | $745.44M 814.86M USD | 10.50 | $0.13 0.14 USD | |
| AMC Networks Inc. 9AC.F | $15.53 16.97 USD |
+3.16
|
$714.05M 780.55M USD | $1.3K 1.42K USD | $15.53 16.97 USD | $15.53 16.97 USD | $714.05M 780.55M USD | 4.71 | $3.29 3.6 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$690.32M 754.61M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $690.32M 754.61M USD | 1.08 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.31 1.43 USD |
+0.77
|
$652.92M 713.73M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $652.92M 713.73M USD | 0 | -$0.29 -0.3 USD | |
| Cellcom Israel Ltd. F5U.F | $3.78 4.13 USD |
+7.39
|
$632.53M 691.44M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $632.53M 691.44M USD | 25.19 | $0.15 0.16 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.3499 0.38 USD |
-0.57
|
$627.87M 686.34M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $627.87M 686.34M USD | 0 | -$0.04 -0.04 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
+6.92
|
$613.32M 670.44M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $613.32M 670.44M USD | 17.00 | $0.02 0.02 USD | |
| Golden Matrix Group, Inc. SE0C.F | $5 5.47 USD |
+1.21
|
$611.54M 668.5M USD | $1.4K 1.53K USD | $5 5.47 USD | $5.05 5.52 USD | $611.54M 668.5M USD | 0 | -$0.02 -0.02 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
+1.13
|
$606.47M 662.95M USD | $1.14K 1.25K USD | $2.25 2.45 USD | $2.25 2.45 USD | $606.47M 662.95M USD | 9.76 | $0.23 0.25 USD | |
| NRJ Group SA NR8.F | $7.68 8.4 USD |
+0.52
|
$603.8M 660.04M USD | $305 333.41 USD | $7.68 8.4 USD | $7.68 8.4 USD | $603.8M 660.04M USD | 13.24 | $0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.18 1.29 USD |
+1.72
|
$601.22M 657.21M USD | $6.5K 7.11K USD | $1.18 1.29 USD | $1.19 1.3 USD | $601.22M 657.21M USD | 0 | -$1 -1.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.14 1.24 USD |
+1.7
|
$592.26M 647.42M USD | $118.2K 129.21K USD | $1.14 1.24 USD | $1.14 1.24 USD | $592.26M 647.42M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.7 7.32 USD |
+7.2
|
$571.17M 624.36M USD | $71 77.61 USD | $6.7 7.32 USD | $6.7 7.32 USD | $571.17M 624.36M USD | 14.56 | $0.46 0.5 USD | |
| Groupon, Inc. G5NA.F | $14.07 15.37 USD |
-1.19
|
$565.46M 618.12M USD | $818 894.18 USD | $14.07 15.37 USD | $14.27 15.59 USD | $565.46M 618.12M USD | 0 | -$1.06 -1.1 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.98
|
$562.75M 615.16M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.2 12.24 USD |
-4.27
|
$555M 606.69M USD | $200 218.63 USD | $11 12.02 USD | $11.2 12.24 USD | $555M 606.69M USD | 5.59 | $2 2.19 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
-0.9
|
$553.75M 605.32M USD | $700 765.19 USD | $2.16 2.36 USD | $2.22 2.43 USD | $553.75M 605.32M USD | 27.50 | $0.08 0.09 USD | |
| Perion Network Ltd. IW2.F | $10.86 11.87 USD |
+1.02
|
$547.95M 598.98M USD | $100 109.31 USD | $10.86 11.87 USD | $10.86 11.87 USD | $547.95M 598.98M USD | 5.62 | $1.93 2.11 USD | |
| Gray Television, Inc. GCZA.F | $6.95 7.6 USD |
-0.71
|
$528.43M 577.65M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $528.43M 577.65M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $5.15 5.63 USD |
-0.96
|
$527.12M 576.21M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $527.12M 576.21M USD | 0 | -$0.11 -0.1 USD | |
| Gannett Co., Inc. 2N2A.F | $3.42 3.74 USD |
+1.18
|
$518.21M 566.47M USD | $13.84K 15.13K USD | $3.42 3.74 USD | $3.42 3.74 USD | $518.21M 566.47M USD | 0 | -$0.8 -0.8 USD | |
| GREE, Inc. V3U.F | $2.88 3.15 USD |
+0.7
|
$507.34M 554.59M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $507.34M 554.59M USD | 10.28 | $0.28 0.31 USD | |
| Ribbon Communications Inc. NU42.F | $2.9 3.17 USD |
0
|
$505.97M 553.1M USD | $35 38.26 USD | $2.84 3.1 USD | $2.9 3.17 USD | $505.97M 553.1M USD | 0 | -$0.31 -0.3 USD | |
| PlayWay S.A. 6P5.F | $73.5 80.35 USD |
+0.55
|
$501.34M 548.04M USD | $15 16.4 USD | $73.5 80.35 USD | $73.5 80.35 USD | $501.34M 548.04M USD | 16.36 | $4.49 4.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||