Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $66.23 72.4 USD |
-0.84
|
$32.98B 36.05B USD | $70 76.52 USD | $66.23 72.4 USD | $66.23 72.4 USD | $32.98B 36.05B USD | 17.56 | $3.77 4.12 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.2 42.85 USD |
-0.51
|
$12.79B 13.98B USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.79B 13.98B USD | 17.26 | $2.27 2.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.3 22.19 USD |
-1.55
|
$12.76B 13.95B USD | $25 27.33 USD | $20.3 22.19 USD | $20.3 22.19 USD | $12.76B 13.95B USD | 17.80 | $1.14 1.25 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.41
|
$12B 13.12B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 26.09 | $1.87 2.04 USD | |
| Bunzl plc BUZ1.F | $35.12 38.39 USD |
-1.29
|
$11.79B 12.89B USD | $15 16.4 USD | $35.12 38.39 USD | $35.12 38.39 USD | $11.79B 12.89B USD | 19.19 | $1.83 2 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
-1.14
|
$11.69B 12.77B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.77B USD | 19.01 | $1.83 2 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.76B 10.67B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $9.76B 10.67B USD | 25.51 | $2.45 2.68 USD | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
-1.75
|
$2.48B 2.72B USD | $1.45K 1.59K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.48B 2.72B USD | 13.17 | $0.17 0.19 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
0
|
$1.8B 1.97B USD | $5.93K 6.48K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.8B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.94 5.4 USD |
-0.7
|
$1.79B 1.95B USD | $7.5K 8.2K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $48.4 52.91 USD |
+1.6
|
$1.68B 1.83B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.68B 1.83B USD | 14.84 | $3.26 3.56 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+2.86
|
$1.48B 1.62B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 43.90 | $0.82 0.9 USD | |
| Mission Produce, Inc. 5YM.F | $11.1 12.13 USD |
-0.89
|
$791.92M 865.67M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $791.92M 865.67M USD | 158.57 | $0.07 0.08 USD | |
| Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-0.2
|
$766.77M 838.19M USD | $10 10.93 USD | $2.51 2.74 USD | $2.51 2.74 USD | $766.77M 838.19M USD | 0 | -$0.42 -0.4 USD | |
| MARR S.p.A. M6Z.F | $11.48 12.55 USD |
-0.52
|
$756.77M 827.26M USD | $61 66.68 USD | $11.48 12.55 USD | $11.48 12.55 USD | $756.77M 827.26M USD | 15.51 | $0.74 0.81 USD | |
| United Natural Foods, Inc. UN3.F | $10.67 11.66 USD |
+0.09
|
$645.79M 705.94M USD | $80 87.45 USD | $10.67 11.66 USD | $10.67 11.66 USD | $645.79M 705.94M USD | 0 | -$1.78 -1.9 USD | |
| SpartanNash Company SRJ.F | $18.5 20.22 USD |
-1.07
|
$628.14M 686.64M USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $628.14M 686.64M USD | 13.40 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.04 15.35 USD |
0
|
$623.03M 681.05M USD | $150 163.97 USD | $14.04 15.35 USD | $14.04 15.35 USD | $623.03M 681.05M USD | 100.28 | $0.14 0.15 USD | |
| Acomo N.V. 8AC.F | $17.44 19.06 USD |
-1.69
|
$516.53M 564.64M USD | $200 218.63 USD | $17.44 19.06 USD | $17.44 19.06 USD | $516.53M 564.64M USD | 12.72 | $1.37 1.5 USD | |
| B&S Group S.A. 70B.F | $4.9 5.36 USD |
-2
|
$412.47M 450.88M USD | $800 874.51 USD | $4.9 5.36 USD | $4.96 5.42 USD | $412.47M 450.88M USD | 21.30 | $0.23 0.25 USD | |
| Greenyard NV 2P1.F | $6.2 6.78 USD |
-0.64
|
$311.14M 340.12M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $311.14M 340.12M USD | 36.47 | $0.17 0.19 USD | |
| Kitwave Group plc 8R9.F | $4.22 4.61 USD |
-0.94
|
$300.11M 328.06M USD | $2K 2.19K USD | $4.22 4.61 USD | $4.26 4.66 USD | $300.11M 328.06M USD | 13.61 | $0.31 0.34 USD | |
| Orsero S.p.A. WRG.F | $12.98 14.19 USD |
+0.46
|
$222.12M 242.81M USD | $608 664.63 USD | $12.98 14.19 USD | $12.98 14.19 USD | $222.12M 242.81M USD | 5.66 | $2.29 2.5 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-2.22
|
$191.05M 208.84M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $191.05M 208.84M USD | 9.11 | $1.93 2.11 USD | |
| HF Foods Group Inc. 3GX.F | $3 3.28 USD |
-0.66
|
$162.16M 177.26M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $162.16M 177.26M USD | 60.00 | $0.05 0.05 USD | |
| Colabor Group Inc. 6LW.F | $0.75 0.82 USD |
+0.67
|
$79.06M 86.42M USD | $60 65.59 USD | $0.75 0.82 USD | $0.75 0.82 USD | $79.06M 86.42M USD | 25.00 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.4 11.37 USD |
+3.67
|
$68.64M 75.03M USD | $223 243.77 USD | $10 10.93 USD | $11.3 12.35 USD | $68.64M 75.03M USD | 16.00 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.6 5.03 USD |
+0.44
|
$40.84M 44.65M USD | $700 765.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $40.84M 44.65M USD | 460.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}