Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
0
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.5 11.48 USD |
-2.78
|
$128.71B 140.7B USD | $229 250.33 USD | $10.5 11.48 USD | $10.8 11.81 USD | $128.71B 140.7B USD | 28.37 | $0.37 0.4 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
0
|
$118.02B 129.02B USD | $250 273.28 USD | $59 64.49 USD | $59 64.49 USD | $118.02B 129.02B USD | 27.44 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.58 64.04 USD |
-2.27
|
$115.35B 126.09B USD | $354 386.97 USD | $58.58 64.04 USD | $59.62 65.17 USD | $115.35B 126.09B USD | 27.24 | $2.15 2.35 USD | |
| Heineken N.V. HNK2.F | $46.4 50.72 USD |
0
|
$53.28B 58.24B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $53.28B 58.24B USD | 22.63 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $93.52 102.23 USD |
-1.35
|
$52.69B 57.6B USD | $17 18.58 USD | $93.52 102.23 USD | $94.08 102.84 USD | $52.69B 57.6B USD | 23.20 | $4.03 4.41 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
0
|
$33.08B 36.16B USD | $1.2K 1.31K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.08B 36.16B USD | 13.12 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $77.05 84.23 USD |
-0.19
|
$21.8B 23.83B USD | $5 5.47 USD | $77.05 84.23 USD | $77.05 84.23 USD | $21.8B 23.83B USD | 18.74 | $4.11 4.49 USD | |
| Carlsberg A/S CBGB.F | $128.9 140.91 USD |
+0.98
|
$17.74B 19.4B USD | $5 5.47 USD | $128.9 140.91 USD | $128.9 140.91 USD | $17.74B 19.4B USD | 18.68 | $6.9 7.54 USD | |
| Carlsberg A/S CBGA.F | $149 162.88 USD |
+1.36
|
$17.74B 19.4B USD | $30 32.79 USD | $148 161.78 USD | $149 162.88 USD | $17.74B 19.4B USD | 21.50 | $6.93 7.58 USD | |
| Carlsberg A/S CBGC.F | $25.4 27.77 USD |
+1.6
|
$17.74B 19.4B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $17.74B 19.4B USD | 18.27 | $1.39 1.52 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.11 37.29 USD |
-1.33
|
$17.39B 19.01B USD | $50 54.66 USD | $34.11 37.29 USD | $34.11 37.29 USD | $17.39B 19.01B USD | 17.49 | $1.95 2.13 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.54 4.96 USD |
0
|
$16.43B 17.96B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.43B 17.96B USD | 18.91 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
-7.09
|
$16.43B 17.96B USD | $503 549.85 USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.43B 17.96B USD | 23.59 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.98 4.35 USD |
-1
|
$13.28B 14.51B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $13.28B 14.51B USD | 19.89 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.14 7.8 USD |
+0.56
|
$12.13B 13.26B USD | $500 546.57 USD | $7.05 7.7 USD | $7.14 7.8 USD | $12.13B 13.26B USD | 17.00 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34.6 37.82 USD |
0
|
$12.13B 13.26B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $12.13B 13.26B USD | 16.47 | $2.1 2.3 USD | |
| Molson Coors Canada Inc. 65K.F | $49.2 53.78 USD |
0
|
$10.54B 11.52B USD | $50 54.66 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.54B 11.52B USD | 10.64 | $4.62 5.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.8 13.99 USD |
-1.54
|
$10.5B 11.48B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.5B 11.48B USD | 13.47 | $0.95 1.04 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.41 | $4.62 5.05 USD | |
| Molson Coors Beverage Company NY7.F | $48.86 53.41 USD |
-0.14
|
$10.35B 11.31B USD | $350 382.6 USD | $48.86 53.41 USD | $48.86 53.41 USD | $10.35B 11.31B USD | 10.59 | $4.61 5.04 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.5 35.53 USD |
-0.61
|
$10.33B 11.29B USD | $300 327.94 USD | $32.48 35.51 USD | $32.5 35.53 USD | $10.33B 11.29B USD | 19.46 | $1.67 1.83 USD | |
| Royal Unibrew A/S 0R1.F | $75.4 82.42 USD |
+0.2
|
$3.85B 4.21B USD | $50 54.66 USD | $75.4 82.42 USD | $75.4 82.42 USD | $3.85B 4.21B USD | 25.73 | $2.93 3.2 USD | |
| The Boston Beer Company, Inc. BBEA.F | $238.2 260.38 USD |
+1.02
|
$2.86B 3.12B USD | $22 24.05 USD | $233 254.7 USD | $239.2 261.48 USD | $2.86B 3.12B USD | 32.05 | $7.43 8.12 USD | |
| Sapporo Holdings Limited SBW.F | $30 32.79 USD |
-0.66
|
$2.38B 2.6B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $2.38B 2.6B USD | 38.46 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
0
|
$2.2B 2.4B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.2B 2.4B USD | 20.72 | $0.55 0.6 USD | |
| C&C Group plc GCC.F | $2 2.19 USD |
+2.56
|
$780.34M 853.02M USD | $285 311.54 USD | $1.95 2.13 USD | $2 2.19 USD | $780.34M 853.02M USD | 28.57 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
+0.8
|
$667.69M 729.87M USD | $11 12.02 USD | $31.5 34.43 USD | $31.5 34.43 USD | $667.69M 729.87M USD | 11.97 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.3 18.91 USD |
-1.14
|
$193.33M 211.34M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $193.33M 211.34M USD | 8.82 | $1.96 2.14 USD | |
| HYTN Innovations Inc. 85W0.F | $0.22 0.24 USD |
+12.95
|
$19.44M 21.26M USD | $11.54K 12.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.44M 21.26M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.62M 9.42M USD | $2.12K 2.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.62M 9.42M USD | 32.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.1799 0.2 USD |
+4.02
|
$2.62M 2.86M USD | $150 163.97 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.62M 2.86M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}