Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harm Reduction Group AB (publ) 2SL.F | $0.02 0.02 USD |
+159.38
|
$12.66M 13.84M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.F | $91.64 100.17 USD |
+0.19
|
$143.47B 156.83B USD | $172 188.02 USD | $91.64 100.17 USD | $91.64 100.17 USD | $143.47B 156.83B USD | 19.45 | $4.71 5.15 USD | |
| Altria Group, Inc. PHM7.F | $41.62 45.49 USD |
-1.03
|
$71.48B 78.14B USD | $750 819.85 USD | $41.62 45.49 USD | $42.16 46.08 USD | $71.48B 78.14B USD | 9.54 | $4.36 4.77 USD | |
| British American Tobacco p.l.c. BMT.F | $28.09 30.71 USD |
-0.04
|
$62.44B 68.26B USD | $2.78K 3.04K USD | $28.09 30.71 USD | $28.21 30.84 USD | $62.44B 68.26B USD | 0 | -$7.47 -8.1 USD | |
| British American Tobacco p.l.c. BMTA.F | $28 30.61 USD |
-1.06
|
$62.24B 68.04B USD | $995 1.09K USD | $28 30.61 USD | $28 30.61 USD | $62.24B 68.04B USD | 0 | -$7.62 -8.3 USD | |
| Japan Tobacco Inc. JAT.F | $25.86 28.27 USD |
-0.84
|
$46.14B 50.44B USD | $90 98.38 USD | $25.86 28.27 USD | $25.86 28.27 USD | $46.14B 50.44B USD | 15.96 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$45.77B 50.03B USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.77B 50.03B USD | 15.30 | $0.81 0.89 USD | |
| Imperial Brands PLC ITB.F | $22.2 24.27 USD |
-0.89
|
$19.24B 21.03B USD | $35 38.26 USD | $22.16 24.22 USD | $22.2 24.27 USD | $19.24B 21.03B USD | 8.28 | $2.68 2.93 USD | |
| Imperial Brands PLC ITBA.F | $21.8 23.83 USD |
-1.8
|
$19.06B 20.84B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.06B 20.84B USD | 8.07 | $2.7 2.95 USD | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
-2.87
|
$2.68B 2.93B USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.68B 2.93B USD | 28.16 | $0.06 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-55.26
|
$2.29B 2.51B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29B 2.51B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.04 | $49.38 53.98 USD | |
| Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.27 | $1.08 1.18 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.82 14.01 USD |
-1.38
|
$1.07B 1.16B USD | $2.7K 2.95K USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.07B 1.16B USD | 7.91 | $1.62 1.77 USD | |
| Universal Corporation UVV.F | $42.5 46.46 USD |
+0.24
|
$1.06B 1.16B USD | $10 10.93 USD | $42.26 46.2 USD | $42.5 46.46 USD | $1.06B 1.16B USD | 9.61 | $4.42 4.83 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.56 | $2.06 2.25 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}