Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $55.7 60.89 USD |
-0.14
|
$27.54B 30.11B USD | $100 109.31 USD | $55.36 60.52 USD | $55.7 60.89 USD | $27.54B 30.11B USD | 10.54 | $5.28 5.77 USD | |
| Tyson Foods, Inc. TF7A.F | $53.27 58.23 USD |
-2.72
|
$19.06B 20.84B USD | $110 120.24 USD | $53.27 58.23 USD | $54.67 59.76 USD | $19.06B 20.84B USD | 0 | -$1.63 -1.7 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.3B 14.53B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.3B 14.53B USD | 9.06 | $2.25 2.46 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
-4.14
|
$13.15B 14.37B USD | $4.71K 5.15K USD | $2.11 2.3 USD | $2.11 2.3 USD | $13.15B 14.37B USD | 9.57 | $0.22 0.24 USD | |
| Mowi ASA PNDA.F | $16.7 18.26 USD |
+1.83
|
$8.88B 9.7B USD | $800 874.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.88B 9.7B USD | 26.09 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.7 18.26 USD |
-0.65
|
$8.66B 9.47B USD | $529 578.27 USD | $16.85 18.41 USD | $16.85 18.41 USD | $8.66B 9.47B USD | 26.09 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $58 63.4 USD |
+1.67
|
$7.72B 8.44B USD | $334 365.11 USD | $58 63.4 USD | $58 63.4 USD | $7.72B 8.44B USD | 50.43 | $1.15 1.26 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
+2.14
|
$5B 5.47B USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5B 5.47B USD | 28.60 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.48B 4.89B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.48B 4.89B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.48B 4.89B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.89B USD | 0 | -$0.01 -0.01 USD | |
| P/F Bakkafrost 6BF.F | $51.55 56.35 USD |
+0.39
|
$3.06B 3.34B USD | $5 5.47 USD | $51.55 56.35 USD | $51.55 56.35 USD | $3.06B 3.34B USD | 25.64 | $2.01 2.2 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55 60.12 USD |
-0.15
|
$2.72B 2.98B USD | $70 76.52 USD | $55 60.12 USD | $55 60.12 USD | $2.72B 2.98B USD | 10.57 | $5.2 5.68 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.29B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.29B 2.51B USD | 12.08 | $1.44 1.57 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.29B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.29B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59.7 65.26 USD |
+0.84
|
$2B 2.19B USD | $88 96.2 USD | $59.7 65.26 USD | $59.7 65.26 USD | $2B 2.19B USD | 10.56 | $5.65 6.18 USD | |
| Austevoll Seafood ASA Z85.F | $8.04 8.78 USD |
-2.01
|
$1.62B 1.77B USD | $35 38.26 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.62B 1.77B USD | 803.50 | $0.01 0.01 USD | |
| Vital Farms, Inc. 5KH.F | $38 41.54 USD |
-2.56
|
$1.6B 1.75B USD | $547 597.94 USD | $38 41.54 USD | $38.2 41.76 USD | $1.6B 1.75B USD | 48.10 | $0.79 0.86 USD | |
| GrainCorp Limited G3C.F | $5.13 5.61 USD |
-0.23
|
$1.18B 1.29B USD | $319 348.71 USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.18B 1.29B USD | 18.99 | $0.27 0.3 USD | |
| Dole plc 4CB.F | $11.22 12.26 USD |
-0.18
|
$1.08B 1.18B USD | $100 109.31 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.08B 1.18B USD | 6.00 | $1.87 2.04 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $21.08 23.04 USD |
-0.19
|
$1.03B 1.12B USD | $42 45.91 USD | $21.08 23.04 USD | $21.08 23.04 USD | $1.03B 1.12B USD | 0 | -$0.46 -0.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-1.08
|
$954.95M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $954.95M 1.04B USD | 7.57 | $2.43 2.66 USD | |
| Adecoagro S.A. ACD.F | $9.03 9.87 USD |
-0.72
|
$948.4M 1.04B USD | $120 131.18 USD | $8.97 9.8 USD | $9.07 9.91 USD | $948.4M 1.04B USD | 4.15 | $2.17 2.37 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
+0.81
|
$863.6M 944.03M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5 0.54 USD | $863.6M 944.03M USD | 6.22 | $0.08 0.09 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
-0.93
|
$804.97M 879.94M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $804.97M 879.94M USD | 12.58 | $0.17 0.19 USD | |
| Elders Limited FTZ.F | $4.94 5.4 USD |
-3.14
|
$789.3M 862.82M USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $789.3M 862.82M USD | 19.76 | $0.25 0.27 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08999 0.1 USD |
+2.33
|
$745.48M 814.91M USD | $601 656.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $745.48M 814.91M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.32 6.91 USD |
-0.24
|
$708.68M 774.68M USD | $282 308.26 USD | $6.32 6.91 USD | $6.32 6.91 USD | $708.68M 774.68M USD | 0 | -$0.15 -0.1 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+2.41
|
$699.04M 764.14M USD | $2.1K 2.3K USD | $0.33 0.37 USD | $0.34 0.37 USD | $699.04M 764.14M USD | 11.33 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
0
|
$541.36M 591.78M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $541.36M 591.78M USD | 10.72 | $0.9 0.98 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
+1.21
|
$517.8M 566.03M USD | $13 14.21 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $517.8M 566.03M USD | 0 | -$0.1 -0.1 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.21 USD |
0
|
$444.95M 486.39M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $444.95M 486.39M USD | 19.60 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.32 4.72 USD |
-2.26
|
$438.49M 479.33M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $438.49M 479.33M USD | 10.04 | $0.43 0.47 USD | |
| Måsøval AS 9QP.F | $2.59 2.83 USD |
-2.26
|
$333.4M 364.45M USD | $80 87.45 USD | $2.59 2.83 USD | $2.67 2.92 USD | $333.4M 364.45M USD | 16.18 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
-0.56
|
$327.33M 357.81M USD | $17 18.58 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.33M 357.81M USD | 0 | -$0.53 -0.5 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.22M 355.51M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.22M 355.51M USD | 2.20 | $1.24 1.36 USD | |
| Salmon Evolution ASA 60E.F | $0.68 0.75 USD |
+3.33
|
$287.7M 314.49M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $287.7M 314.49M USD | 0 | -$0.03 -0.03 USD | |
| Scales Corporation Limited S05.F | $1.9 2.08 USD |
+1.6
|
$277.37M 303.2M USD | $280 306.08 USD | $1.9 2.08 USD | $1.9 2.08 USD | $277.37M 303.2M USD | 95.00 | $0.02 0.02 USD | |
| Ice Fish Farm AS 4YYA.F | $2.06 2.25 USD |
-0.96
|
$252.87M 276.42M USD | $216 236.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $252.87M 276.42M USD | 34.33 | $0.06 0.07 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$207.85M 227.21M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.85M 227.21M USD | 5.15 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.22
|
$193.4M 211.41M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.4M 211.41M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $50.5 55.2 USD |
0
|
$143.32M 156.67M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $143.32M 156.67M USD | 0 | -$1.58 -1.7 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-0.38
|
$121.63M 132.96M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.63M 132.96M USD | 0 | -$0.24 -0.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.1 USD |
+10.08
|
$117.27M 128.19M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $117.27M 128.19M USD | 0 | -$0.32 -0.3 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.52M 105.51M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.52M 105.51M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.66 USD |
+2.72
|
$83.95M 91.77M USD | $88 96.2 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $83.95M 91.77M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $1.78 1.94 USD |
-6.33
|
$64.69M 70.71M USD | $10 10.93 USD | $1.78 1.94 USD | $1.78 1.94 USD | $64.69M 70.71M USD | 0 | -$0.54 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.33 USD |
+0.33
|
$44.69M 48.85M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.69M 48.85M USD | 0 | -$0.17 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1199 0.13 USD |
+2.63
|
$26.49M 28.96M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.49M 28.96M USD | 0 | -$0.05 -0.05 USD | |
| Optimi Health Corp. 8BN.F | $0.28 0.31 USD |
-2.78
|
$25.49M 27.86M USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $25.49M 27.86M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Group Ltd. 95Z.F | $0.32 0.35 USD |
+20.61
|
$14.41M 15.75M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.32 0.35 USD | $14.41M 15.75M USD | 0 | -$0.4 -0.4 USD | |
| S&W Seed Company 210.F | $0.25 0.28 USD |
-0.78
|
$13.04M 14.26M USD | $12 13.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $13.04M 14.26M USD | 0 | -$0.53 -0.5 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-0.46
|
$12.35M 13.5M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.35M 13.5M USD | 0 | -$0.04 -0.04 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.18M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.92M 13.03M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.3599 0.4 USD |
0
|
$11.44M 12.5M USD | $6.8K 7.43K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.44M 12.5M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
0
|
$10.78M 11.78M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
-3.1
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-1.21
|
$10.32M 11.28M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.32M 11.28M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.05999 0.06 USD |
+0.7
|
$9.37M 10.24M USD | $8.25K 9.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.37M 10.24M USD | 0 | -$0.02 -0.02 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.007499 0.0081 USD |
0
|
$1.55M 1.7M USD | $2.08K 2.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.55M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.29M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}