Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (271)
- {{country.name}}
- All countries
- Germany (271)
Frankfurt (271)
Financial Services (271)
- {{item.name}}
- All sectors
- Financial Services (271)
Asset Management (271)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.42 11.39 USD |
+0.29
|
$703.82M 769.37M USD | $1K 1.09K USD | $10.42 11.39 USD | $10.42 11.39 USD | $703.82M 769.37M USD | 7.28 | $1.43 1.56 USD | |
| MLP SE MLP.F | $6.36 6.95 USD |
-0.62
|
$695.36M 760.12M USD | $300 327.94 USD | $6.36 6.95 USD | $6.36 6.95 USD | $695.36M 760.12M USD | 13.53 | $0.47 0.51 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$685.39M 749.22M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $685.39M 749.22M USD | 22.08 | $1.44 1.57 USD | |
| Trinity Capital Inc. 9F7.F | $13.53 14.79 USD |
+0.22
|
$670.63M 733.09M USD | $1.1K 1.2K USD | $13.53 14.79 USD | $13.61 14.88 USD | $670.63M 733.09M USD | 9.14 | $1.48 1.62 USD | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
-0.79
|
$648.42M 708.81M USD | $375 409.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648.42M 708.81M USD | 15.36 | $0.41 0.45 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-1.14
|
$641.16M 700.88M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $641.16M 700.88M USD | 6.55 | $2.64 2.89 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+0.81
|
$618.73M 676.36M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $618.73M 676.36M USD | 62.00 | $0.02 0.02 USD | |
| Svolder AB (publ) SKD.F | $5.76 6.3 USD |
+0.17
|
$617.84M 675.38M USD | $270 295.15 USD | $5.76 6.3 USD | $5.76 6.3 USD | $617.84M 675.38M USD | 1.88 | $3.06 3.34 USD | |
| Impax Asset Management Group Plc LW4.F | $4.74 5.18 USD |
-2.07
|
$606.54M 663.04M USD | $270 295.15 USD | $4.74 5.18 USD | $4.74 5.18 USD | $606.54M 663.04M USD | 12.81 | $0.37 0.4 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.95 11.97 USD |
+1.01
|
$601.95M 658.01M USD | $60 65.59 USD | $10.95 11.97 USD | $10.97 11.99 USD | $601.95M 658.01M USD | 13.51 | $0.81 0.89 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.94 5.4 USD |
-0.4
|
$586.49M 641.11M USD | $440 480.98 USD | $4.94 5.4 USD | $4.94 5.4 USD | $586.49M 641.11M USD | 20.58 | $0.24 0.26 USD | |
| Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
0
|
$580.59M 634.66M USD | $531 580.45 USD | $18.4 20.11 USD | $18.4 20.11 USD | $580.59M 634.66M USD | 6.69 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-2.61
|
$576.3M 629.97M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $576.3M 629.97M USD | 0 | -$0.2 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.8 24.92 USD |
+0.88
|
$559.28M 611.37M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $559.28M 611.37M USD | 10.22 | $2.23 2.44 USD | |
| Fondul Proprietatea SA FP4G.F | $4.26 4.66 USD |
+3.4
|
$546.32M 597.2M USD | $1.45K 1.59K USD | $4.26 4.66 USD | $4.26 4.66 USD | $546.32M 597.2M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Beteiligungs AG DBAN.F | $28.7 31.37 USD |
+2.5
|
$542.26M 592.76M USD | $100 109.31 USD | $28.05 30.66 USD | $28.7 31.37 USD | $542.26M 592.76M USD | 11.25 | $2.55 2.79 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.19 0.21 USD |
0
|
$526.39M 575.41M USD | $2 2.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $526.39M 575.41M USD | 0 | -$0.01 -0.01 USD | |
| IDI 8KC.F | $71.2 77.83 USD |
-4.81
|
$512.14M 559.84M USD | $22 24.05 USD | $71.2 77.83 USD | $71.2 77.83 USD | $512.14M 559.84M USD | 6.85 | $10.39 11.36 USD | |
| Fiera Capital Corporation ZFS.F | $4.62 5.05 USD |
+1.32
|
$493.21M 539.15M USD | $1 1.09 USD | $4.46 4.88 USD | $4.62 5.05 USD | $493.21M 539.15M USD | 11.54 | $0.4 0.44 USD | |
| Linc AB 6ZB.F | $8.15 8.91 USD |
+4.22
|
$471.97M 515.93M USD | $229 250.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $471.97M 515.93M USD | 13.36 | $0.61 0.67 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.89 0.97 USD |
-1.12
|
$453.13M 495.34M USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $453.13M 495.34M USD | 0 | -$0.03 -0.03 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-0.7
|
$432.85M 473.16M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $432.85M 473.16M USD | 28.39 | $0.25 0.27 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.5 11.48 USD |
+0.96
|
$427.28M 467.07M USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $427.28M 467.07M USD | 16.93 | $0.62 0.68 USD | |
| TINC NV 5TI.F | $11.58 12.66 USD |
-1.53
|
$422.51M 461.86M USD | $328 358.55 USD | $11.58 12.66 USD | $11.58 12.66 USD | $422.51M 461.86M USD | 11.46 | $1.01 1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
-1.77
|
$388.22M 424.38M USD | $181 197.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $388.22M 424.38M USD | 5.49 | $1.01 1.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $138 150.85 USD |
+0.73
|
$383.1M 418.78M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $383.1M 418.78M USD | 10.08 | $13.68 14.95 USD | |
| Treasure ASA T1A.F | $1.8 1.97 USD |
+2.86
|
$371.78M 406.41M USD | $400 437.25 USD | $1.75 1.91 USD | $1.8 1.97 USD | $371.78M 406.41M USD | 4.73 | $0.38 0.42 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-1.49
|
$368.88M 403.23M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $368.88M 403.23M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $2.74 3 USD |
+0.74
|
$362.67M 396.45M USD | $1.41K 1.54K USD | $2.66 2.91 USD | $2.74 3 USD | $362.67M 396.45M USD | 3.55 | $0.77 0.84 USD | |
| Platinum Investment Management Limited PIJ.F | $0.6199 0.67 USD |
-1.6
|
$362.59M 396.35M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $362.59M 396.35M USD | 7.68 | $0.08 0.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $64.4 70.4 USD |
+0.63
|
$322M 351.99M USD | $1.13K 1.23K USD | $63.6 69.52 USD | $67.6 73.9 USD | $322M 351.99M USD | 189.41 | $0.34 0.37 USD | |
| Brockhaus Technologies AG BKHT.F | $29.6 32.36 USD |
+3.14
|
$313.56M 342.77M USD | $9 9.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $313.56M 342.77M USD | 0 | -$0.39 -0.4 USD | |
| VNV Global AB (publ) 82K.F | $2.3 2.51 USD |
-3.12
|
$304.84M 333.23M USD | $7 7.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $304.84M 333.23M USD | 0 | -$0.52 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.56 2.8 USD |
-2.29
|
$294.76M 322.21M USD | $89 97.29 USD | $2.56 2.8 USD | $2.56 2.8 USD | $294.76M 322.21M USD | 42.66 | $0.06 0.07 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.56 6.08 USD |
-1.07
|
$291.68M 318.85M USD | $30 32.79 USD | $5.56 6.08 USD | $5.56 6.08 USD | $291.68M 318.85M USD | 7.41 | $0.75 0.82 USD | |
| TRYT Inc. 27T.F | $2.81 3.07 USD |
+6.25
|
$289.1M 316.03M USD | $344 376.04 USD | $2.81 3.07 USD | $2.81 3.07 USD | $289.1M 316.03M USD | 0 | -$1.25 -1.3 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12.2 13.34 USD |
+0.83
|
$286.34M 313M USD | $14 15.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $286.34M 313M USD | 16.05 | $0.76 0.83 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
0
|
$280.37M 306.48M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $280.37M 306.48M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$275.3M 300.94M USD | $200 218.63 USD | $5.35 5.85 USD | $5.7 6.23 USD | $275.3M 300.94M USD | 0 | -$0.67 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+1.61
|
$255.34M 279.12M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $255.34M 279.12M USD | 5.53 | $0.04 0.04 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.58 USD |
-0.93
|
$253.71M 277.34M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $253.71M 277.34M USD | 3.82 | $0.14 0.15 USD | |
| Catella AB (publ) SKVB.F | $2.75 3 USD |
-2.31
|
$249.52M 272.76M USD | $75 81.99 USD | $2.75 3 USD | $2.75 3 USD | $249.52M 272.76M USD | 274.50 | $0.01 0.01 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $4.15 4.54 USD |
-0.95
|
$246.21M 269.14M USD | $1.01K 1.1K USD | $4.1 4.48 USD | $4.15 4.54 USD | $246.21M 269.14M USD | 14.82 | $0.28 0.31 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.34 2.56 USD |
+7.34
|
$229.31M 250.66M USD | $125 136.64 USD | $2.34 2.56 USD | $2.34 2.56 USD | $229.31M 250.66M USD | 0 | -$0.71 -0.7 USD | |
| Idun Industrier AB (publ) 1W6.F | $19.2 20.99 USD |
-1.54
|
$200.59M 219.27M USD | $40 43.73 USD | $19.15 20.93 USD | $19.3 21.1 USD | $200.59M 219.27M USD | 73.84 | $0.26 0.28 USD | |
| Aimia Inc. GA7.F | $1.89 2.07 USD |
-2.07
|
$194.16M 212.24M USD | $1.2K 1.31K USD | $1.89 2.07 USD | $1.89 2.07 USD | $194.16M 212.24M USD | 0 | -$1.46 -1.5 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18 19.68 USD |
-1.64
|
$167.51M 183.11M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $167.51M 183.11M USD | 11.61 | $1.55 1.69 USD | |
| Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
-0.36
|
$166.92M 182.47M USD | $1.67K 1.82K USD | $2.81 3.07 USD | $2.81 3.07 USD | $166.92M 182.47M USD | 18.63 | $0.15 0.16 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.7 5.14 USD |
-0.42
|
$164.25M 179.54M USD | $400 437.25 USD | $4.68 5.12 USD | $4.7 5.14 USD | $164.25M 179.54M USD | 13.82 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.36 4.77 USD |
-4.39
|
$156.36M 170.92M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.5 4.92 USD | $156.36M 170.92M USD | 11.78 | $0.37 0.4 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.19M 170.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.19M 170.74M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $26.4 28.86 USD |
+0.76
|
$127.33M 139.18M USD | $1 1.09 USD | $26.2 28.64 USD | $26.4 28.86 USD | $127.33M 139.18M USD | 0 | -$4.19 -4.5 USD | |
| Heliad AG A7A.F | $10.9 11.92 USD |
-0.91
|
$91.67M 100.21M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $91.67M 100.21M USD | 0 | -$1.84 -2.01 USD | |
| SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+1.07
|
$89.94M 98.32M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $89.94M 98.32M USD | 0 | -$0.78 -0.8 USD | |
| Blue Cap AG B7E.F | $19.7 21.53 USD |
+3.14
|
$89.31M 97.62M USD | $60 65.59 USD | $19.2 20.99 USD | $19.7 21.53 USD | $89.31M 97.62M USD | 0 | -$4.05 -4.4 USD | |
| RF Capital Group Inc. G04.F | $5.05 5.52 USD |
+2.64
|
$83.87M 91.68M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $83.87M 91.68M USD | 0 | -$0.38 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
-2.4
|
$83.5M 91.28M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $83.5M 91.28M USD | 10.58 | $0.77 0.84 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.06 USD |
0
|
$81.18M 88.74M USD | $3.56K 3.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.18M 88.74M USD | 0 | -$0.01 -0.01 USD | |
| JR Holding ASI S.A. 8JA.F | $1.56 1.71 USD |
+4.35
|
$80.57M 88.07M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.94 2.12 USD | $80.57M 88.07M USD | 0 | -$0.39 -0.4 USD | |
| Transition Evergreen SA 36J.F | $1.77 1.93 USD |
-1.39
|
$77.11M 84.29M USD | $1.23K 1.34K USD | $1.77 1.93 USD | $1.77 1.93 USD | $77.11M 84.29M USD | 0 | -$0.19 -0.2 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-44.34
|
$73.39M 80.22M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
-2.22
|
$73.32M 80.15M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $73.32M 80.15M USD | 22.00 | $0.02 0.02 USD | |
| Flat Capital AB (publ) 87I.F | $1.45 1.59 USD |
+9.02
|
$71.55M 78.21M USD | $2.1K 2.3K USD | $1.36 1.49 USD | $1.45 1.59 USD | $71.55M 78.21M USD | 0 | -$0.16 -0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
-1.95
|
$60.12M 65.72M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $60.12M 65.72M USD | 0 | -$0.01 -0.01 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.94 4.31 USD |
+0.51
|
$60.09M 65.68M USD | $23 25.14 USD | $3.94 4.31 USD | $3.94 4.31 USD | $60.09M 65.68M USD | 1.26 | $3.12 3.41 USD | |
| L-KONZEPT Holding AG LKB.F | $10 10.93 USD |
+5.82
|
$60M 65.59M USD | $240 262.35 USD | $9.4 10.28 USD | $10 10.93 USD | $60M 65.59M USD | 200.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
+0.62
|
$57.34M 62.68M USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $57.34M 62.68M USD | 0 | -$14.17 -15.5 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$56.89M 62.19M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $56.89M 62.19M USD | 0 | -$0.01 -0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20 21.86 USD |
0
|
$54.87M 59.98M USD | $1 1.09 USD | $20 21.86 USD | $20.8 22.74 USD | $54.87M 59.98M USD | 0 | -$0.03 -0.03 USD | |
| Great Elm Group, Inc. PNC.F | $1.6 1.75 USD |
+3.23
|
$54.39M 59.45M USD | $748 817.67 USD | $1.6 1.75 USD | $1.6 1.75 USD | $54.39M 59.45M USD | 0 | -$0.19 -0.2 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $9.1 9.95 USD |
+0.55
|
$52.31M 57.18M USD | $1.34K 1.46K USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.31M 57.18M USD | 32.50 | $0.28 0.31 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.21 USD |
-37
|
$52.25M 57.12M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.25M 57.12M USD | 18.89 | $0.01 0.01 USD | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| The Marygold Companies, Inc. TF8.F | $1.15 1.26 USD |
0
|
$47.11M 51.5M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $47.11M 51.5M USD | 0 | -$0.04 -0.04 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.05 0.05 USD |
-5.94
|
$45.09M 49.29M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.09M 49.29M USD | 0 | -$0.02 -0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $2.76 3.02 USD |
+6.98
|
$41.46M 45.32M USD | $2.3K 2.51K USD | $2.6 2.84 USD | $2.76 3.02 USD | $41.46M 45.32M USD | 0 | -$0.16 -0.1 USD | |
| STM Group Plc IQF.F | $0.65 0.71 USD |
+0.78
|
$40.97M 44.79M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.97M 44.79M USD | 64.50 | $0.01 0.01 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
0
|
$38.55M 42.15M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.92 | $2.16 2.36 USD | |
| Carbon Streaming Corporation M2Q.F | $0.7299 0.8 USD |
+8.96
|
$36.71M 40.12M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $36.71M 40.12M USD | 0 | -$1.37 -1.4 USD | |
| KH Group Oyj WE3.F | $0.6199 0.68 USD |
-1.58
|
$36.58M 39.99M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.58M 39.99M USD | 0 | -$0.27 -0.2 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
+0.86
|
$33.59M 36.72M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.59M 36.72M USD | 21.27 | $0.11 0.12 USD | |
| Case Group AB (publ) V9E.F | $1.16 1.27 USD |
0
|
$32.77M 35.82M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.16 1.27 USD | $32.77M 35.82M USD | 0 | -$0.01 -0.01 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.14 0.15 USD |
-8.5
|
$29.35M 32.08M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-3.64
|
$28.94M 31.64M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.94M 31.64M USD | 1.89 | $0.07 0.08 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | $0.45 0.49 USD |
0
|
$26.53M 29M USD | $6.25K 6.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.53M 29M USD | 0 | -$0.04 -0.04 USD | |
| Seafire AB (publ) OJ3.F | $0.55 0.6 USD |
+4.55
|
$26.36M 28.82M USD | $22K 24.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $26.36M 28.82M USD | 0 | -$0.06 -0.06 USD | |
| Hilbert Group AB (publ) 999.F | $0.3599 0.39 USD |
+1.98
|
$26.14M 28.58M USD | $50 54.66 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $26.14M 28.58M USD | 0 | -$0.06 -0.06 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.38 1.51 USD |
-0.72
|
$25.1M 27.44M USD | $10 10.93 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.1M 27.44M USD | 0 | -$0.49 -0.5 USD | |
| Pyramid AG M3BK.F | $1 1.09 USD |
0
|
$25.01M 27.34M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $25.01M 27.34M USD | 0 | -$0.59 -0.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+0.82
|
$22.54M 24.64M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.54M 24.64M USD | 9.17 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}