Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (271)
- {{country.name}}
- All countries
- Germany (271)
Frankfurt (271)
Financial Services (271)
- {{item.name}}
- All sectors
- Financial Services (271)
Asset Management (271)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
-9.9
|
$21.62M 23.63M USD | $11.11K 12.15K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.62M 23.63M USD | 0 | -$0.08 -0.08 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.75 1.91 USD |
+0.57
|
$21.02M 22.98M USD | $25 27.33 USD | $1.74 1.9 USD | $1.83 2 USD | $21.02M 22.98M USD | 43.75 | $0.04 0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $30.8 33.67 USD |
+2.67
|
$19.2M 20.98M USD | $100 109.31 USD | $29 31.7 USD | $30.8 33.67 USD | $19.2M 20.98M USD | 14.80 | $2.08 2.27 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.3 5.79 USD |
0
|
$18.8M 20.55M USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $18.8M 20.55M USD | 8.68 | $0.61 0.67 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.8 4.15 USD |
-2.06
|
$18.44M 20.16M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $18.44M 20.16M USD | 95.00 | $0.04 0.04 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.04 USD |
0
|
$18.19M 19.88M USD | $5.95K 6.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.19M 19.88M USD | 0 | -$0.02 -0.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.38 4.79 USD |
+0.46
|
$15.65M 17.11M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.65M 17.11M USD | 0 | -$12.55 -13.7 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.23 0.25 USD |
+3.2
|
$14.17M 15.49M USD | $286 312.64 USD | $0.19 0.2 USD | $0.23 0.25 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.F | $1.67 1.83 USD |
0
|
$11.31M 12.36M USD | $96 104.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $11.31M 12.36M USD | 0 | -$0.81 -0.8 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+1.27
|
$11.09M 12.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.09M 12.12M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.32 USD |
+2.78
|
$10.47M 11.44M USD | $75 81.99 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
-2.86
|
$10.2M 11.15M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $1.21 1.32 USD |
+8.04
|
$10.19M 11.13M USD | $0 0 USD | $1.06 1.16 USD | $1.21 1.32 USD | $10.19M 11.13M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
+1.97
|
$10.18M 11.13M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.18M 11.13M USD | 0 | -$0.18 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5699 0.62 USD |
-5.04
|
$10.03M 10.96M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.03M 10.96M USD | 0 | -$0.1 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
-10
|
$9.98M 10.91M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.98M 10.91M USD | 2.10 | $0.09 0.1 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
+0.6
|
$8.69M 9.5M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
-2.5
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.47M 8.17M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.02 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.001 0.0010 USD |
0
|
$6.08M 6.65M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.1799 0.2 USD |
+0.55
|
$5.38M 5.88M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.38M 5.88M USD | 0 | -$0.1 -0.1 USD | |
| Mila Resources Plc HN0.F | $0.004499 0.0049 USD |
+12.5
|
$4.68M 5.12M USD | $700 765.19 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.44 2.67 USD |
+0.83
|
$3.92M 4.29M USD | $1.4K 1.53K USD | $2.42 2.65 USD | $2.44 2.67 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.5M 3.83M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.36M 3.68M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.36M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.2 0.21 USD |
0
|
$3.27M 3.57M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.27M 3.57M USD | 0 | -$0.53 -0.5 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+8.33
|
$3.04M 3.32M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.04M 3.32M USD | 0 | -$0.31 -0.3 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-13.89
|
$2.67M 2.91M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3699 0.4 USD |
-2.66
|
$2.51M 2.75M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.51M 2.75M USD | 3.04 | $0.12 0.13 USD | |
| MTI Investment SE K8Y.F | $0.13 0.14 USD |
+0.81
|
$2.27M 2.48M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $2.27M 2.48M USD | 0 | -$0.16 -0.1 USD | |
| Argo Group Limited IW6.F | $0.05 0.05 USD |
+1.01
|
$2.09M 2.29M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.29M USD | 0 | -$0.34 -0.3 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$1.74M 1.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$0.06 -0.06 USD | |
| Planet Ventures Inc. P6U1.F | $0.0025 0.0027 USD |
-75
|
$1.61M 1.76M USD | $8.5K 9.29K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
0
|
$1.59M 1.74M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.59M 1.74M USD | 0 | -$0.08 -0.08 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
+2.7
|
$1.47M 1.61M USD | $183 200.04 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.61M USD | 0.013 | $2.78 3.04 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$877.82K 959.57K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $877.82K 959.57K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $12 13.12 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 40.00 | $0.01 0.01 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17 18.58 USD |
-1.73
|
$0 0 USD | $350 382.6 USD | $15.9 17.38 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $98 107.13 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 25.87 | $0.83 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}