Result Page 3 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium Inc RJIB.SG | $0.8399 0.91 USD |
-9.82
|
$0 0 USD | $114.62K 125.29K USD | $0.8399 0.91 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $5.25K 5.74K USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.26 0.28 USD |
+20.37
|
$0 0 USD | $50.6K 55.31K USD | $0.22 0.24 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.45 1.59 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.32 0.35 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $9.39 10.27 USD |
-1.57
|
$0 0 USD | $500 546.57 USD | $9.34 10.2 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.07 USD |
-2.08
|
$0 0 USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.2 4.59 USD |
+0.96
|
$0 0 USD | $0 0 USD | $4.18 4.56 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.68 0.74 USD |
-0.28
|
$0 0 USD | $11K 12.02K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $0.0005 0.00054 USD |
+150
|
$0 0 USD | $320K 349.8K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $2.15 2.35 USD |
+2.87
|
$0 0 USD | $10K 10.93K USD | $2.08 2.28 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $1.23 1.34 USD |
+8.41
|
$0 0 USD | $4.55K 4.97K USD | $1.17 1.27 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+5.33
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $23.14 25.3 USD |
+0.09
|
$0 0 USD | $4.85K 5.31K USD | $23.06 25.21 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1199 0.13 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.3499 0.38 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08999 0.1 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.91 2.09 USD |
+2.77
|
$0 0 USD | $6.5K 7.11K USD | $1.83 2 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.37 31.01 USD |
+1.58
|
$0 0 USD | $14.06K 15.37K USD | $27.88 30.48 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.09 2.29 USD |
-0.57
|
$0 0 USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $38.08 41.62 USD |
+0.36
|
$0 0 USD | $8.52K 9.31K USD | $37.92 41.45 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $145.8 159.38 USD |
-2.02
|
$746.79B 816.34B USD | $1.45K 1.58K USD | $144.8 158.29 USD | $149.2 163.1 USD | $746.79B 816.34B USD | 65.38 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $1,310 1432.01 USD |
+2.34
|
$468.55B 512.19B USD | $45 49.19 USD | $1,310 1432.01 USD | $1,310 1432.01 USD | $468.55B 512.19B USD | 10.89 | $120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $1,070 1169.65 USD |
+2.39
|
$321.42B 351.36B USD | $25 27.33 USD | $1,060 1158.72 USD | $1,070 1169.65 USD | $321.42B 351.36B USD | 6.85 | $156.05 170.58 USD | |
| Baxter International Inc BTL.SG | $31.02 33.9 USD |
-1.08
|
$308.17B 336.88B USD | $0 0 USD | $31.02 33.9 USD | $31.36 34.28 USD | $308.17B 336.88B USD | 0 | $0 0 USD | |
| The Coca-Cola Company CCC3.SG | $56.76 62.05 USD |
-0.93
|
$244.52B 267.29B USD | $589 643.86 USD | $56.6 61.87 USD | $57.12 62.44 USD | $244.52B 267.29B USD | 24.67 | $2.3 2.51 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
+3.74
|
$239.03B 261.29B USD | $2 2.19 USD | $214 233.93 USD | $222 242.68 USD | $239.03B 261.29B USD | 54.01 | $4.11 4.49 USD | |
| Uber Technologies, Inc. UT8.SG | $58.28 63.71 USD |
-0.77
|
$122.84B 134.28B USD | $90 98.38 USD | $58.24 63.66 USD | $58.78 64.25 USD | $122.84B 134.28B USD | 100.48 | $0.58 0.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.35 10.22 USD |
+1.63
|
$111.38B 121.75B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $111.38B 121.75B USD | 12.80 | $0.73 0.8 USD | |
| BP p.l.c. BSU.SG | $34 37.17 USD |
+0.59
|
$95.39B 104.28B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $95.39B 104.28B USD | 11.37 | $2.99 3.27 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $39.85 43.56 USD |
-1.85
|
$78.9B 86.25B USD | $0 0 USD | $39.85 43.56 USD | $40.75 44.55 USD | $78.9B 86.25B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.SG | $38 41.54 USD |
-1.55
|
$76.24B 83.34B USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $76.24B 83.34B USD | 5.66 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.28 2.49 USD |
-0.87
|
$72.94B 79.74B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $72.94B 79.74B USD | 38.00 | $0.06 0.07 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
0
|
$72.78B 79.56B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $72.78B 79.56B USD | 26.39 | $1.25 1.37 USD | |
| CSX Corporation CXR.SG | $30.74 33.6 USD |
-0.84
|
$67.41B 73.69B USD | $0 0 USD | $30.74 33.6 USD | $30.92 33.79 USD | $67.41B 73.69B USD | 20.72 | $1.48 1.62 USD | |
| Infosys Limited IOY.SG | $15.95 17.44 USD |
0
|
$66.67B 72.88B USD | $0 0 USD | $15.85 17.33 USD | $16.2 17.71 USD | $66.67B 72.88B USD | 31.27 | $0.51 0.56 USD | |
| Marathon Petroleum Corporation MPN.SG | $164.48 179.8 USD |
+0.15
|
$57.95B 63.35B USD | $0 0 USD | $161.96 177.04 USD | $164.82 180.17 USD | $57.95B 63.35B USD | 8.87 | $18.54 20.27 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
0
|
$57.52B 62.87B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $57.52B 62.87B USD | 7.27 | $1.36 1.49 USD | |
| HP Inc 7HP.SG | $30.38 33.21 USD |
+0.75
|
$53.95B 58.98B USD | $60 65.59 USD | $30.16 32.96 USD | $30.64 33.49 USD | $53.95B 58.98B USD | 14.60 | $2.08 2.27 USD | |
| Constellation Software Inc W9C.SG | $2,500 2732.84 USD |
-2.15
|
$52.98B 57.91B USD | $0 0 USD | $2,500 2732.84 USD | $2,505 2738.3 USD | $52.98B 57.91B USD | 238.77 | $10.47 11.45 USD | |
| Barclays PLC BCY.SG | $2.6 2.84 USD |
+2.69
|
$51.71B 56.53B USD | $200 218.63 USD | $2.56 2.8 USD | $2.6 2.84 USD | $51.71B 56.53B USD | 0 | -$0.03 -0.03 USD | |
| Universal Music Group N.V. 0VD.SG | $28.15 30.77 USD |
-2.53
|
$51.42B 56.2B USD | $0 0 USD | $28.15 30.77 USD | $28.87 31.56 USD | $51.42B 56.2B USD | 41.39 | $0.68 0.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
0
|
$47.12B 51.51B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $47.12B 51.51B USD | 11.87 | $0.31 0.34 USD | |
| Microchip Technology Inc MCP.SG | $89.93 98.31 USD |
-1
|
$45.17B 49.38B USD | $44 48.1 USD | $89.93 98.31 USD | $90.74 99.19 USD | $45.17B 49.38B USD | 0 | $0 0 USD | |
| Cencora, Inc. ABG.SG | $198.88 217.4 USD |
-0.66
|
$39.48B 43.15B USD | $0 0 USD | $198.02 216.46 USD | $199.56 218.15 USD | $39.48B 43.15B USD | 23.59 | $8.43 9.22 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
-0.91
|
$39.4B 43.07B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $39.4B 43.07B USD | 0 | -$0.33 -0.3 USD | |
| Ferguson plc 24W5.SG | $189.5 207.15 USD |
-0.81
|
$38.49B 42.08B USD | $0 0 USD | $189.5 207.15 USD | $189.5 207.15 USD | $38.49B 42.08B USD | 23.89 | $7.93 8.67 USD | |
| Dow Inc. 2OY.SG | $53.07 58.01 USD |
+0.61
|
$37.67B 41.18B USD | $40 43.73 USD | $53.05 57.99 USD | $53.29 58.25 USD | $37.67B 41.18B USD | 34.23 | $1.55 1.69 USD | |
| Corteva, Inc. 2X0.SG | $51.01 55.76 USD |
+0.35
|
$35.79B 39.13B USD | $0 0 USD | $50.7 55.42 USD | $51.01 55.76 USD | $35.79B 39.13B USD | 56.05 | $0.91 0.99 USD | |
| Nordea Bank Abp 04Q.SG | $11.36 12.42 USD |
+1.16
|
$34.27B 37.46B USD | $620 677.74 USD | $11.23 12.28 USD | $11.4 12.46 USD | $34.27B 37.46B USD | 20.28 | $0.56 0.61 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.4 22.3 USD |
-0.97
|
$34.22B 37.4B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $34.22B 37.4B USD | 26.15 | $0.78 0.85 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12 13.12 USD |
+0.84
|
$33.19B 36.28B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $33.19B 36.28B USD | 23.62 | $0.51 0.56 USD | |
| ASM International NV AVSN.SG | $660 721.47 USD |
-0.75
|
$32.32B 35.33B USD | $149 162.88 USD | $655 716 USD | $670 732.4 USD | $32.32B 35.33B USD | 59.78 | $11.04 12.07 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.1 19.79 USD |
-1.09
|
$32.31B 35.32B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $32.31B 35.32B USD | 23.20 | $0.78 0.85 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92.5 101.11 USD |
-0.54
|
$27.47B 30.02B USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $27.47B 30.02B USD | 11.43 | $8.09 8.84 USD | |
| BCE Inc. BCE1.SG | $30.69 33.55 USD |
-1.35
|
$27.36B 29.91B USD | $1K 1.09K USD | $30.69 33.55 USD | $31.12 34.02 USD | $27.36B 29.91B USD | 13.37 | $2.29 2.51 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $46.09 50.38 USD |
-1.31
|
$25.65B 28.04B USD | $0 0 USD | $46.09 50.38 USD | $46.57 50.91 USD | $25.65B 28.04B USD | 30.93 | $1.49 1.63 USD | |
| Fortive Corp F03.SG | $68.18 74.53 USD |
-1.47
|
$23.57B 25.77B USD | $0 0 USD | $68.18 74.53 USD | $69.02 75.45 USD | $23.57B 25.77B USD | 26.67 | $2.56 2.79 USD | |
| Rheinmetall AG RHMB.SG | $106 115.87 USD |
+0.95
|
$23.33B 25.5B USD | $17 18.58 USD | $105 114.78 USD | $106.5 116.42 USD | $23.33B 25.5B USD | 41.08 | $2.58 2.82 USD | |
| Veolia Environnement SA VVDH.SG | $15.2 16.62 USD |
+0.66
|
$22.53B 24.63B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $22.53B 24.63B USD | 23.03 | $0.66 0.72 USD | |
| Acer Inc AC5G.SG | $7.2 7.87 USD |
-15.79
|
$21.79B 23.82B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.79B 23.82B USD | 130.90 | $0.06 0.06 USD | |
| Telefonica SA TNE2.SG | $4.14 4.53 USD |
+2.48
|
$21.68B 23.7B USD | $0 0 USD | $4.08 4.46 USD | $4.14 4.53 USD | $21.68B 23.7B USD | 9.90 | $0.42 0.46 USD | |
| Kingspan Group plc KRX.SG | $91.8 100.35 USD |
+1.1
|
$21.51B 23.51B USD | $0 0 USD | $89.7 98.05 USD | $91.8 100.35 USD | $21.51B 23.51B USD | 50.35 | $1.82 1.99 USD | |
| Repsol SA REPA.SG | $15.1 16.51 USD |
+2.03
|
$20.73B 22.66B USD | $0 0 USD | $14.6 15.96 USD | $15.1 16.51 USD | $20.73B 22.66B USD | 13.28 | $1.14 1.24 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $3.54 3.87 USD |
+0.57
|
$19.81B 21.66B USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $19.81B 21.66B USD | 23.59 | $0.15 0.16 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $19.33 21.12 USD |
-0.41
|
$19.35B 21.15B USD | $0 0 USD | $19.33 21.12 USD | $19.36 21.16 USD | $19.35B 21.15B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.SG | $15.4 16.83 USD |
+1.99
|
$18.84B 20.59B USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $18.84B 20.59B USD | 8.60 | $1.79 1.96 USD | |
| Avery Dennison Corporation AV3.SG | $206 225.19 USD |
-0.96
|
$18.29B 20B USD | $0 0 USD | $204 223 USD | $208 227.37 USD | $18.29B 20B USD | 91.88 | $2.24 2.45 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $67.8 74.11 USD |
-1.74
|
$17.99B 19.67B USD | $54 59.03 USD | $67.6 73.9 USD | $67.8 74.11 USD | $17.99B 19.67B USD | 29.58 | $2.29 2.51 USD | |
| Heidelberg Materials AG HEIU.SG | $19.3 21.1 USD |
-1.53
|
$17.9B 19.56B USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $17.9B 19.56B USD | 8.77 | $2.2 2.4 USD | |
| Koç Holding A.S. KRKA.SG | $33.6 36.73 USD |
-3.45
|
$17.5B 19.13B USD | $0 0 USD | $33.4 36.51 USD | $34.6 37.82 USD | $17.5B 19.13B USD | 8.23 | $4.08 4.46 USD | |
| Novozymes A/S NZM2.SG | $56.56 61.83 USD |
-1.05
|
$16.99B 18.57B USD | $0 0 USD | $56.46 61.72 USD | $57.72 63.1 USD | $16.99B 18.57B USD | 39.11 | $1.45 1.58 USD | |
| Lenovo Group Limited LHL1.SG | $27.2 29.73 USD |
-1.45
|
$16.82B 18.39B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $16.82B 18.39B USD | 18.37 | $1.48 1.62 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.92 5.38 USD |
+1.65
|
$15.54B 16.99B USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $15.54B 16.99B USD | 3.07 | $1.6 1.75 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36 39.35 USD |
-1.1
|
$15.45B 16.89B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $15.45B 16.89B USD | 15.06 | $2.39 2.61 USD | |
| BT Group plc BTQ.SG | $1.46 1.6 USD |
+2.1
|
$15.16B 16.57B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.16B 16.57B USD | 6.63 | $0.22 0.24 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92 100.57 USD |
0
|
$15.12B 16.53B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $15.12B 16.53B USD | 22.60 | $4.07 4.45 USD | |
| Avantor, Inc. AVG.SG | $21.6 23.61 USD |
-1.82
|
$14.84B 16.22B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $14.84B 16.22B USD | 61.71 | $0.35 0.38 USD | |
| Packaging Corporation of America PKA.SG | $166.45 181.95 USD |
-1.89
|
$14.6B 15.96B USD | $0 0 USD | $166.45 181.95 USD | $168.05 183.7 USD | $14.6B 15.96B USD | 21.33 | $7.8 8.53 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
-1.69
|
$14.51B 15.86B USD | $0 0 USD | $46.6 50.94 USD | $47.4 51.81 USD | $14.51B 15.86B USD | 72.81 | $0.64 0.7 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $58.5 63.95 USD |
-0.85
|
$13.34B 14.59B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $13.34B 14.59B USD | 32.14 | $1.82 1.99 USD | |
| CNH Industrial NV 37C.SG | $9.7 10.61 USD |
-1.62
|
$13.21B 14.44B USD | $0 0 USD | $9.7 10.61 USD | $9.78 10.69 USD | $13.21B 14.44B USD | 0 | -$0.18 -0.2 USD | |
| CP ALL Public Company Limited LVN.SG | $1.4 1.53 USD |
-0.71
|
$13.11B 14.34B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.11B 14.34B USD | 23.33 | $0.06 0.07 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
+4.31
|
$12.96B 14.17B USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.96B 14.17B USD | 16.80 | $0.36 0.39 USD | |
| Toast, Inc. 71Y.SG | $23.3 25.46 USD |
-0.7
|
$12.94B 14.14B USD | $1.25K 1.37K USD | $23.3 25.46 USD | $23.81 26.03 USD | $12.94B 14.14B USD | 0 | -$0.42 -0.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $14.7 16.07 USD |
+2.8
|
$12.5B 13.66B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.5B 13.66B USD | 39.72 | $0.37 0.4 USD | |
| MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-0.87
|
$12.48B 13.64B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $12.48B 13.64B USD | 0 | -$0.95 -1.03 USD | |
| Gold Fields Ltd EDG.SG | $14.9 16.29 USD |
+1.36
|
$12.23B 13.37B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $12.23B 13.37B USD | 0 | -$0.16 -0.1 USD | |
| Pentair plc PNT.SG | $71.72 78.4 USD |
-5.68
|
$11.95B 13.06B USD | $0 0 USD | $71.72 78.4 USD | $75.9 82.97 USD | $11.95B 13.06B USD | 20.60 | $3.48 3.8 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $48.94 53.5 USD |
-0.2
|
$11.47B 12.54B USD | $0 0 USD | $48.68 53.21 USD | $48.96 53.52 USD | $11.47B 12.54B USD | 16.69 | $2.93 3.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $152 166.16 USD |
+1.33
|
$11.41B 12.48B USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $11.41B 12.48B USD | 7.47 | $20.33 22.22 USD | |
| Suzano S.A. SPXB.SG | $8.7 9.51 USD |
+1.16
|
$11.34B 12.39B USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $11.34B 12.39B USD | 6.90 | $1.26 1.38 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
-0.99
|
$11.34B 12.39B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $11.34B 12.39B USD | 29.41 | $0.34 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||