Country: Germany Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (104)
Advertising Agencies (106)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ströer SE & Co. KGaA SAX.DE | $62 63.07 USD |
+1.56
|
$3.21B 3.51B USD | $6.71K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
Publicis Groupe S.A. PU4.F | $104.35 114.07 USD |
+3.62
|
$26.04B 28.47B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $26.04B 28.47B USD | 20.26 | $5.15 5.63 USD | |
Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
WPP plc 0WP.F | $8.9 9.73 USD |
+2.3
|
$9.66B 10.56B USD | $799 873.41 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.66B 10.56B USD | 74.16 | $0.12 0.13 USD | |
Dentsu Group Inc. DEN.F | $26 28.42 USD |
+2.36
|
$6.94B 7.59B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $6.94B 7.59B USD | 0 | -$0.25 -0.2 USD | |
JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
CyberAgent, Inc. CL2.F | $6.4 7 USD |
0
|
$3.27B 3.57B USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $3.27B 3.57B USD | 58.18 | $0.11 0.12 USD | |
Ströer SE & Co. KGaA SAXB.F | $13.7 14.98 USD |
0
|
$3.21B 3.51B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.21B 3.51B USD | 32.61 | $0.42 0.46 USD | |
Ströer SE & Co. KGaA SAX.F | $57.45 62.8 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $57.45 62.8 USD | $57.45 62.8 USD | $3.21B 3.51B USD | 34.40 | $1.67 1.83 USD | |
Cimpress plc 3UF.F | $89 97.29 USD |
+2.89
|
$2.37B 2.59B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.37B 2.59B USD | 62.23 | $1.43 1.56 USD | |
Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
+1
|
$2.33B 2.55B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 60.84 | $0.83 0.91 USD | |
4imprint Group plc IMW.F | $75 81.99 USD |
+1.35
|
$2.11B 2.31B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $2.11B 2.31B USD | 21.30 | $3.52 3.85 USD | |
Criteo S.A. CI5A.F | $32.4 35.42 USD |
-0.61
|
$1.79B 1.96B USD | $800 874.51 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.79B 1.96B USD | 39.51 | $0.82 0.9 USD | |
Ascential plc A04.F | $3.64 3.98 USD |
0
|
$1.63B 1.79B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.63B 1.79B USD | 182.00 | $0.02 0.02 USD | |
Stagwell Inc. 6IY.F | $5.15 5.63 USD |
+0.98
|
$1.4B 1.53B USD | $335 366.2 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
YouGov plc Y1G.F | $11.2 12.24 USD |
+1.82
|
$1.3B 1.42B USD | $521 569.52 USD | $11 12.02 USD | $11.2 12.24 USD | $1.3B 1.42B USD | 46.66 | $0.24 0.26 USD | |
Advantage Solutions Inc. 6CPA.F | $4.04 4.42 USD |
+6.88
|
$1.29B 1.42B USD | $2K 2.19K USD | $4 4.37 USD | $4.04 4.42 USD | $1.29B 1.42B USD | 0 | -$0.19 -0.2 USD | |
Magnite, Inc. 15R.F | $8.74 9.55 USD |
-0.48
|
$1.22B 1.34B USD | $650 710.54 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
Next 15 Group plc 8LS.F | $11 12.02 USD |
-0.9
|
$1.1B 1.2B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.1B 1.2B USD | 36.66 | $0.3 0.33 USD | |
QuinStreet, Inc. 5Q8.F | $16.3 17.82 USD |
+1.24
|
$894.72M 978.04M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $894.72M 978.04M USD | 0 | -$1.36 -1.4 USD | |
Deluxe Corporation DL8.F | $18.2 19.9 USD |
+1.68
|
$801.32M 875.95M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.32M 875.95M USD | 33.09 | $0.55 0.6 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.46 1.6 USD |
+2.82
|
$706.23M 772.01M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $706.23M 772.01M USD | 0 | -$0.31 -0.3 USD | |
Cardlytics, Inc. CYX.F | $13.21 14.43 USD |
+9.09
|
$582.46M 636.71M USD | $385 420.86 USD | $13.18 14.4 USD | $13.21 14.43 USD | $582.46M 636.71M USD | 0 | -$3.44 -3.7 USD | |
oOh!media Limited 0OH.F | $1.01 1.1 USD |
-0.98
|
$560.08M 612.25M USD | $3.25K 3.55K USD | $1.01 1.1 USD | $1.01 1.1 USD | $560.08M 612.25M USD | 25.25 | $0.04 0.04 USD | |
Mobvista Inc. 6MO.F | $0.33 0.36 USD |
-4.6
|
$546.73M 597.65M USD | $2K 2.18K USD | $0.33 0.36 USD | $0.34 0.38 USD | $546.73M 597.65M USD | 33.20 | $0.01 0.01 USD | |
Boston Omaha Corporation 42S.F | $14.65 16.01 USD |
+0.62
|
$463.03M 506.15M USD | $500 546.57 USD | $14.65 16.01 USD | $14.65 16.01 USD | $463.03M 506.15M USD | 0 | -$0.21 -0.2 USD | |
Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+13.54
|
$381.32M 416.83M USD | $200 218.63 USD | $5.15 5.63 USD | $5.45 5.96 USD | $381.32M 416.83M USD | 0 | -$0.28 -0.3 USD | |
Emerald Holding, Inc. EM7.F | $5.85 6.39 USD |
+1.74
|
$368.73M 403.07M USD | $102 111.5 USD | $5.85 6.39 USD | $5.85 6.39 USD | $368.73M 403.07M USD | 0 | -$0.73 -0.7 USD | |
Vector Inc. 7MZ.F | $6.8 7.43 USD |
-1.45
|
$327.45M 357.95M USD | $130 142.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $327.45M 357.95M USD | 11.33 | $0.6 0.66 USD | |
Cairo Communication S.p.A. CI1A.F | $2.12 2.32 USD |
-3.2
|
$285.63M 312.24M USD | $175 191.3 USD | $2.12 2.32 USD | $2.14 2.34 USD | $285.63M 312.24M USD | 7.31 | $0.29 0.32 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
0
|
$257.08M 281.02M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $257.08M 281.02M USD | 0 | $0 0 USD | |
Entravision Communications Corporation EV9.F | $2 2.19 USD |
+6.38
|
$199.05M 217.59M USD | $396 432.88 USD | $2 2.19 USD | $2 2.19 USD | $199.05M 217.59M USD | 0 | -$0.17 -0.1 USD | |
Macromill, Inc. MA5.F | $4.38 4.79 USD |
-0.45
|
$174.53M 190.78M USD | $400 437.25 USD | $4.38 4.79 USD | $4.38 4.79 USD | $174.53M 190.78M USD | 19.04 | $0.23 0.25 USD | |
Townsquare Media, Inc. 2T8.F | $11.8 12.9 USD |
+0.85
|
$174.44M 190.69M USD | $650 710.54 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.44M 190.69M USD | 0 | -$2.5 -2.7 USD | |
ADLPartner SA DLU.F | $33.3 36.4 USD |
+0.6
|
$140.84M 153.96M USD | $16 17.49 USD | $33.3 36.4 USD | $33.3 36.4 USD | $140.84M 153.96M USD | 10.74 | $3.1 3.39 USD | |
Reworld Media Société Anonyme 6H1.F | $2.63 2.87 USD |
+9.15
|
$140.11M 153.16M USD | $1.6K 1.75K USD | $2.54 2.78 USD | $2.63 2.87 USD | $140.11M 153.16M USD | 4.10 | $0.64 0.7 USD | |
Travelzoo TXM1.F | $8.9 9.73 USD |
+1.14
|
$117.5M 128.44M USD | $275 300.61 USD | $8.9 9.73 USD | $8.9 9.73 USD | $117.5M 128.44M USD | 11.86 | $0.75 0.82 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Bilendi SA 830.F | $18.05 19.73 USD |
-1.9
|
$82.22M 89.88M USD | $9 9.84 USD | $18.05 19.73 USD | $18.05 19.73 USD | $82.22M 89.88M USD | 42.97 | $0.42 0.46 USD | |
Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+2.35
|
$74.57M 81.52M USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $74.57M 81.52M USD | 0 | -$1.06 -1.1 USD | |
System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$72.71M 79.49M USD | $900 983.82 USD | $5.05 5.52 USD | $5.05 5.52 USD | $72.71M 79.49M USD | 45.90 | $0.11 0.12 USD | |
Adtraction Group AB Q59.F | $3.76 4.11 USD |
-0.27
|
$64.63M 70.65M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $64.63M 70.65M USD | 0 | -$0.01 -0.01 USD | |
Otello Corporation ASA OS3.F | $0.67 0.73 USD |
-0.89
|
$60.14M 65.74M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.14M 65.74M USD | 2.38 | $0.28 0.31 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.68 0.74 USD |
-8.11
|
$58.96M 64.45M USD | $150 163.97 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $58.96M 64.45M USD | 0 | -$0.48 -0.5 USD | |
High Co. SA HIH.SG | $2.93 3.2 USD |
+1.74
|
$58.86M 64.34M USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $58.86M 64.34M USD | 15.42 | $0.19 0.21 USD | |
SinoMedia Holding Limited SJY.F | $0.08 0.09 USD |
+3.75
|
$56.56M 61.82M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.56M 61.82M USD | 2.76 | $0.03 0.03 USD | |
YOC AG YOC.DE | $15.9 17.38 USD |
0
|
$55.28M 60.42M USD | $310 338.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.28M 60.42M USD | 31.80 | $0.5 0.55 USD | |
YOC AG YOC.F | $15.8 17.27 USD |
0
|
$55.28M 60.42M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $55.28M 60.42M USD | 31.60 | $0.5 0.55 USD | |
1000mercis 2PL.F | $24.4 26.67 USD |
+1.67
|
$54.02M 59.05M USD | $49 53.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $54.02M 59.05M USD | 32.10 | $0.76 0.83 USD | |
Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
-2.17
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | -$0.04 -0.04 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
Marchex, Inc. NHM.F | $1.27 1.39 USD |
+1.6
|
$51.28M 56.06M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.27 1.39 USD | $51.28M 56.06M USD | 0 | -$0.21 -0.2 USD | |
ad pepper media International N.V. APM.F | $2.16 2.36 USD |
-0.92
|
$48.29M 52.79M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.18 2.38 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
Inuvo, Inc. CD5N.F | $0.33 0.37 USD |
+11.5
|
$46.64M 50.98M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.33 0.37 USD | $46.64M 50.98M USD | 0 | -$0.07 -0.07 USD | |
SYZYGY AG SYZ.F | $2.8 3.06 USD |
-1.41
|
$38.34M 41.91M USD | $600 655.88 USD | $2.78 3.04 USD | $2.8 3.06 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
AS Ekspress Grupp DYC.F | $1.22 1.33 USD |
+5.19
|
$37.31M 40.78M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.22 1.33 USD | $37.31M 40.78M USD | 11.04 | $0.11 0.12 USD | |
Obiz S.A. 2GD.F | $6.18 6.76 USD |
+0.65
|
$36.38M 39.77M USD | $1.25K 1.37K USD | $6.18 6.76 USD | $6.18 6.76 USD | $36.38M 39.77M USD | 206.00 | $0.03 0.03 USD | |
Invibes Advertising N.V. 8WR.SG | $6.86 7.5 USD |
+5.86
|
$31.34M 34.25M USD | $0 0 USD | $6.46 7.06 USD | $6.86 7.5 USD | $31.34M 34.25M USD | 52.76 | $0.13 0.14 USD | |
The Place Holdings Limited 95N.F | $0.0015 0.0016 USD |
0
|
$28.37M 31.01M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.37M 31.01M USD | 0 | $0 0 USD | |
Infas Holding AG IFS.F | $3.02 3.3 USD |
-0.66
|
$27.18M 29.71M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.18M 29.71M USD | 30.19 | $0.1 0.11 USD | |
action press AG AQP1.DU | $1.16 1.27 USD |
0
|
$25.58M 27.96M USD | $5.3K 5.79K USD | $1.16 1.27 USD | $1.16 1.27 USD | $25.58M 27.96M USD | 0 | -$0.11 -0.1 USD | |
beaconsmind AG 81D.F | $4.08 4.46 USD |
-6.42
|
$24.82M 27.13M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $24.82M 27.13M USD | 0 | -$2.13 -2.3 USD | |
Nextedia S.A. 9KA.F | $0.63 0.69 USD |
-2.18
|
$23.61M 25.81M USD | $1.1K 1.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $23.61M 25.81M USD | 20.93 | $0.03 0.03 USD | |
The Mission Group plc M7K.F | $0.2099 0.23 USD |
+1.92
|
$23.6M 25.8M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.6M 25.8M USD | 0 | -$0.15 -0.1 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $1.26 1.38 USD |
+0.8
|
$23.01M 25.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.01M 25.15M USD | 0 | -$0.37 -0.4 USD | |
Stran & Company, Inc. S9H.F | $1.2 1.31 USD |
-0.42
|
$22.24M 24.31M USD | $2.4K 2.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.24M 24.31M USD | 0 | $0 0 USD | |
Triboo S.p.A. 0T6.F | $0.7099 0.77 USD |
+1.43
|
$21.15M 23.11M USD | $177 193.48 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
TradeDoubler AB (publ) T1D.F | $0.38 0.42 USD |
+4.95
|
$18.43M 20.15M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $18.43M 20.15M USD | 12.73 | $0.03 0.03 USD | |
Dianomi plc 3NJ.F | $0.56 0.61 USD |
0
|
$17.22M 18.82M USD | $250 273.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $17.22M 18.82M USD | 0 | -$0.1 -0.1 USD | |
Qwamplify 6WR.F | $2.9 3.17 USD |
+0.35
|
$16.32M 17.84M USD | $12 13.12 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
0
|
$10.22M 11.17M USD | $3.96K 4.33K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
NetMedia Group société anonyme 1VM.F | $0.02999 0.03 USD |
+14.41
|
$10.22M 11.17M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
Klarsen 4YA.F | $2.85 3.12 USD |
+2.7
|
$9.56M 10.45M USD | $5 5.47 USD | $2.85 3.12 USD | $2.92 3.19 USD | $9.56M 10.45M USD | 23.75 | $0.12 0.13 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Beewize S.p.A. IA6.F | $0.8 0.87 USD |
-1.85
|
$8.89M 9.72M USD | $9.5K 10.38K USD | $0.77 0.84 USD | $0.8 0.87 USD | $8.89M 9.72M USD | 0 | -$0.1 -0.1 USD | |
AdUX SA HJMA.F | $1.4 1.53 USD |
+2.94
|
$8.7M 9.51M USD | $6 6.56 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.7M 9.51M USD | 3.88 | $0.36 0.39 USD | |
Prismaflex International, S.A. RFX.SG | $5.3 5.79 USD |
-3.64
|
$7.93M 8.66M USD | $0 0 USD | $5.25 5.74 USD | $5.65 6.18 USD | $7.93M 8.66M USD | 17.09 | $0.31 0.34 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.26M 7.94M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.98M 6.54M USD | 0 | -$4.31 -4.7 USD | |
INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.28
|
$5.19M 5.67M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.19M 5.67M USD | 0 | -$0.03 -0.03 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.7 4.04 USD |
-5.13
|
$4.92M 5.38M USD | $507 554.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.92M 5.38M USD | 14.23 | $0.26 0.28 USD | |
Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$911.44K 996.32K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $911.44K 996.32K USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}