Country: Japan Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (75)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (75)
- {{item.name}}
- All sectors
- Communication Services (75)
Advertising Agencies (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,330 29.23 USD |
+0.96
|
$1.14T 7.7B USD | $1.13M 7.65K USD | $4,255 28.72 USD | $4,371 29.51 USD | $1.14T 7.7B USD | 0 | -$64.34 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,076.5 7.27 USD |
+6.01
|
$545B 3.68B USD | $8.25M 55.66K USD | $1,021 6.89 USD | $1,082.5 7.31 USD | $545B 3.68B USD | 48.40 | $22.24 0.15 USD | |
| Agile Media Network Inc. 6573.T | $117 0.79 USD |
-1.68
|
$2.76B 18.66M USD | $572.5K 3.86K USD | $116 0.78 USD | $124 0.84 USD | $2.76B 18.66M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.35B 9.15M USD | $120.1K 810.71 USD | $108 0.73 USD | $112 0.76 USD | $1.35B 9.15M USD | 0 | -$41.43 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,453 9.81 USD |
+0.35
|
$533.41B 3.6B USD | $740.7K 5K USD | $1,413.5 9.54 USD | $1,459 9.85 USD | $533.41B 3.6B USD | 98.37 | $14.77 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
-2.1
|
$86.91B 586.67M USD | $315.6K 2.13K USD | $416 2.81 USD | $434 2.93 USD | $86.91B 586.67M USD | 23.99 | $17.46 0.12 USD | |
| LITALICO Inc. 7366.T | $1,903 12.85 USD |
-1.7
|
$67.9B 458.33M USD | $70.3K 474.54 USD | $1,898 12.81 USD | $1,936 13.07 USD | $67.9B 458.33M USD | 19.19 | $99.12 0.67 USD | |
| Vector Inc. 6058.T | $1,339 9.04 USD |
+1.59
|
$62.82B 424.04M USD | $281.9K 1.9K USD | $1,331 8.98 USD | $1,363 9.2 USD | $62.82B 424.04M USD | 13.65 | $98.06 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,452 9.8 USD |
-0.75
|
$55.36B 373.72M USD | $16.8K 113.4 USD | $1,441 9.73 USD | $1,470 9.92 USD | $55.36B 373.72M USD | 25.77 | $56.33 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,780 99.77 USD |
+3.65
|
$54.15B 365.5M USD | $60.8K 410.42 USD | $14,500 97.88 USD | $15,050 101.59 USD | $54.15B 365.5M USD | 20.08 | $735.82 4.97 USD | |
| ITmedia Inc. 2148.T | $1,834 12.38 USD |
-0.97
|
$35.54B 239.89M USD | $51.6K 348.31 USD | $1,834 12.38 USD | $1,855 12.52 USD | $35.54B 239.89M USD | 24.03 | $76.3 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,076 7.26 USD |
-1.01
|
$34.81B 234.97M USD | $158K 1.07K USD | $1,066 7.2 USD | $1,099 7.42 USD | $34.81B 234.97M USD | 10.56 | $101.85 0.69 USD | |
| Macromill, Inc. 3978.T | $758 5.12 USD |
+4.26
|
$28.99B 195.67M USD | $294.7K 1.99K USD | $737 4.97 USD | $773 5.22 USD | $28.99B 195.67M USD | 16.73 | $45.29 0.31 USD | |
| Port Inc. 7047.T | $2,078 14.03 USD |
-1.56
|
$27.16B 183.36M USD | $140.4K 947.74 USD | $2,022 13.65 USD | $2,150 14.51 USD | $27.16B 183.36M USD | 18.22 | $113.99 0.77 USD | |
| FAN Communications, Inc. 2461.T | $407 2.75 USD |
-0.73
|
$26.96B 182.01M USD | $89.7K 605.5 USD | $406 2.74 USD | $412 2.78 USD | $26.96B 182.01M USD | 21.86 | $18.61 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $440 2.97 USD |
-0.45
|
$25.26B 170.54M USD | $241.7K 1.63K USD | $438 2.96 USD | $447 3.02 USD | $25.26B 170.54M USD | 9.37 | $46.94 0.32 USD | |
| Digital Holdings, Inc. 2389.T | $1,029 6.95 USD |
-0.68
|
$17.97B 121.28M USD | $46.5K 313.89 USD | $1,021 6.89 USD | $1,037 7 USD | $17.97B 121.28M USD | 15.49 | $66.41 0.45 USD | |
| Feedforce Group Inc. 7068.T | $651 4.39 USD |
0
|
$16.77B 113.22M USD | $22.8K 153.91 USD | $650 4.39 USD | $664 4.48 USD | $16.77B 113.22M USD | 54.93 | $11.85 0.08 USD | |
| f-code Inc. 9211.T | $1,534 10.35 USD |
-15.3
|
$16.27B 109.83M USD | $711.5K 4.8K USD | $1,495 10.09 USD | $1,798 12.14 USD | $16.27B 109.83M USD | 28.04 | $54.69 0.37 USD | |
| Speee, Inc. 4499.T | $1,515 10.23 USD |
-0.2
|
$16.17B 109.16M USD | $13.8K 93.15 USD | $1,475 9.96 USD | $1,558 10.52 USD | $16.17B 109.16M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $361 2.44 USD |
0
|
$14.66B 98.98M USD | $92.6K 625.08 USD | $360 2.43 USD | $366 2.47 USD | $14.66B 98.98M USD | 11.93 | $30.25 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,375 9.28 USD |
-1.5
|
$13.97B 94.27M USD | $30.9K 208.58 USD | $1,375 9.28 USD | $1,420 9.59 USD | $13.97B 94.27M USD | 27.28 | $50.4 0.34 USD | |
| FreakOut Holdings, inc. 6094.T | $695 4.69 USD |
-0.43
|
$12.43B 83.87M USD | $76.5K 516.4 USD | $688 4.64 USD | $736 4.97 USD | $12.43B 83.87M USD | 1.68 | $411.54 2.78 USD | |
| Direct Marketing MiX Inc. 7354.T | $250 1.69 USD |
+3.31
|
$11.5B 77.6M USD | $885.1K 5.97K USD | $239 1.61 USD | $265 1.79 USD | $11.5B 77.6M USD | 38.10 | $6.56 0.04 USD | |
| Orchestra Holdings Inc. 6533.T | $1,149 7.76 USD |
+15.02
|
$11.33B 76.5M USD | $35.1K 236.93 USD | $1,149 7.76 USD | $1,149 7.76 USD | $11.33B 76.5M USD | 24.01 | $47.85 0.32 USD | |
| Members Co., Ltd. 2130.T | $866 5.85 USD |
-2.26
|
$11.06B 74.63M USD | $76.1K 513.7 USD | $862 5.82 USD | $890 6.01 USD | $11.06B 74.63M USD | 46.98 | $18.43 0.12 USD | |
| Sunny Side Up Group, Inc. 2180.T | $675 4.56 USD |
+1.05
|
$10.07B 67.98M USD | $31.9K 215.33 USD | $668 4.51 USD | $689 4.65 USD | $10.07B 67.98M USD | 10.44 | $64.6 0.44 USD | |
| DMS Inc. 9782.T | $1,735 11.71 USD |
+1.28
|
$10B 67.52M USD | $7.7K 51.98 USD | $1,701 11.48 USD | $1,787 12.06 USD | $10B 67.52M USD | 7.45 | $232.8 1.57 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
+1.97
|
$7.82B 52.78M USD | $2.2K 14.85 USD | $1,718 11.6 USD | $1,757 11.86 USD | $7.82B 52.78M USD | 9.71 | $180.92 1.22 USD | |
| Hakuten Corporation 2173.T | $496 3.35 USD |
-8.15
|
$7.65B 51.65M USD | $416.9K 2.81K USD | $486 3.28 USD | $561 3.79 USD | $7.65B 51.65M USD | 18.29 | $27.11 0.18 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,516 10.23 USD |
+0.4
|
$7.16B 48.3M USD | $4.6K 31.05 USD | $1,500 10.13 USD | $1,524 10.29 USD | $7.16B 48.3M USD | 45.63 | $33.22 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,006 6.79 USD |
-0.98
|
$7.04B 47.51M USD | $52K 351.01 USD | $985 6.65 USD | $1,021 6.89 USD | $7.04B 47.51M USD | 8.49 | $118.36 0.8 USD | |
| Scigineer Inc. 6031.T | $679 4.58 USD |
-11.36
|
$7B 47.25M USD | $53.1K 358.44 USD | $670 4.52 USD | $761 5.14 USD | $7B 47.25M USD | 39.56 | $17.16 0.12 USD | |
| CDG Co., Ltd. 2487.T | $1,238 8.36 USD |
-0.16
|
$7B 47.24M USD | $600 4.05 USD | $1,235 8.34 USD | $1,240 8.37 USD | $7B 47.24M USD | 26.62 | $46.5 0.31 USD | |
| Trenders, Inc. 6069.T | $909 6.14 USD |
-6.86
|
$6.71B 45.32M USD | $163.5K 1.1K USD | $893 6.03 USD | $991 6.69 USD | $6.71B 45.32M USD | 14.99 | $60.61 0.41 USD | |
| INCLUSIVE Inc. 7078.T | $645 4.35 USD |
-3.3
|
$6.45B 43.53M USD | $24.7K 166.73 USD | $638 4.31 USD | $668 4.51 USD | $6.45B 43.53M USD | 169.73 | $3.8 0.03 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $696 4.7 USD |
0
|
$6.03B 40.7M USD | $15.8K 106.65 USD | $675 4.56 USD | $698 4.71 USD | $6.03B 40.7M USD | 12.43 | $55.96 0.38 USD | |
| Birdman Inc. 7063.T | $1,146 7.74 USD |
+7
|
$5.87B 39.6M USD | $1.52M 10.27K USD | $1,073 7.24 USD | $1,341 9.05 USD | $5.87B 39.6M USD | 0 | -$54.84 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-0.85
|
$5.85B 39.49M USD | $400 2.7 USD | $928 6.26 USD | $932 6.29 USD | $5.85B 39.49M USD | 13.94 | $66.83 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,389 9.38 USD |
+2.97
|
$5.79B 39.06M USD | $5K 33.75 USD | $1,345 9.08 USD | $1,389 9.38 USD | $5.79B 39.06M USD | 16.16 | $85.93 0.58 USD | |
| CyberBuzz, Inc. 7069.T | $1,392 9.4 USD |
-22.32
|
$5.59B 37.76M USD | $285.6K 1.93K USD | $1,392 9.4 USD | $1,585 10.7 USD | $5.59B 37.76M USD | 16.70 | $83.33 0.56 USD | |
| Cerespo Co., Ltd. 9625.T | $979 6.61 USD |
-0.51
|
$5.34B 36.04M USD | $8.5K 57.38 USD | $968 6.53 USD | $984 6.64 USD | $5.34B 36.04M USD | 16.52 | $59.24 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $500 3.38 USD |
-0.99
|
$5.04B 34M USD | $32.7K 220.73 USD | $492 3.32 USD | $513 3.46 USD | $5.04B 34M USD | 0 | -$20.45 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
+0.26
|
$4.76B 32.13M USD | $11.9K 80.33 USD | $386 2.61 USD | $389 2.63 USD | $4.76B 32.13M USD | 20.67 | $18.72 0.13 USD | |
| Shoei Corporation 9385.T | $592 4 USD |
-2.31
|
$4.57B 30.88M USD | $18.3K 123.53 USD | $591 3.99 USD | $611 4.12 USD | $4.57B 30.88M USD | 47.66 | $12.42 0.08 USD | |
| SMN Corporation 6185.T | $295 1.99 USD |
-1.99
|
$4.29B 28.95M USD | $37.3K 251.79 USD | $293 1.98 USD | $304 2.05 USD | $4.29B 28.95M USD | 0 | -$4.55 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $252 1.7 USD |
+0.8
|
$4.25B 28.69M USD | $80.2K 541.37 USD | $248 1.67 USD | $255 1.72 USD | $4.25B 28.69M USD | 0 | -$1.3 -0.008 USD | |
| B&P Co.,Ltd. 7804.T | $1,680 11.34 USD |
-3.06
|
$3.84B 25.91M USD | $6.9K 46.58 USD | $1,680 11.34 USD | $1,733 11.7 USD | $3.84B 25.91M USD | 13.61 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $620 4.19 USD |
+0.16
|
$3.82B 25.81M USD | $2.4K 16.2 USD | $620 4.19 USD | $625 4.22 USD | $3.82B 25.81M USD | 32.63 | $19 0.13 USD | |
| Netyear Group Corporation 3622.T | $541 3.65 USD |
-0.55
|
$3.79B 25.56M USD | $1.9K 12.83 USD | $539 3.64 USD | $542 3.66 USD | $3.79B 25.56M USD | 45.42 | $11.91 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,335 9.01 USD |
-1.77
|
$3.7B 24.96M USD | $2.7K 18.23 USD | $1,335 9.01 USD | $1,361 9.19 USD | $3.7B 24.96M USD | 9.34 | $142.83 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $921 6.22 USD |
-3.96
|
$3.55B 23.98M USD | $8.3K 56.03 USD | $902 6.09 USD | $958 6.47 USD | $3.55B 23.98M USD | 48.75 | $18.89 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $452 3.05 USD |
-4.84
|
$3.55B 23.97M USD | $21.2K 143.11 USD | $444 3 USD | $478 3.23 USD | $3.55B 23.97M USD | 114.72 | $3.94 0.03 USD | |
| IID, Inc. 6038.T | $723 4.88 USD |
-6.1
|
$3.54B 23.92M USD | $10.1K 68.18 USD | $718 4.85 USD | $769 5.19 USD | $3.54B 23.92M USD | 16.21 | $44.58 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $477 3.22 USD |
-3.44
|
$3.24B 21.9M USD | $18.9K 127.58 USD | $476 3.21 USD | $500 3.38 USD | $3.24B 21.9M USD | 17.91 | $26.63 0.18 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
-4.64
|
$3.04B 20.52M USD | $81.9K 552.85 USD | $185 1.25 USD | $191 1.29 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$2.98B 20.13M USD | $17.7K 119.48 USD | $228 1.54 USD | $230 1.55 USD | $2.98B 20.13M USD | 0 | -$14.09 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
-1.56
|
$2.49B 16.84M USD | $16.4K 110.7 USD | $368 2.48 USD | $380 2.57 USD | $2.49B 16.84M USD | 19.33 | $19.55 0.13 USD | |
| Neo Marketing Inc. 4196.T | $995 6.72 USD |
0
|
$2.45B 16.55M USD | $3.2K 21.6 USD | $971 6.55 USD | $999 6.74 USD | $2.45B 16.55M USD | 14.72 | $67.56 0.46 USD | |
| Nissen Inc. 6543.T | $629 4.25 USD |
-0.32
|
$2.37B 15.97M USD | $600 4.05 USD | $629 4.25 USD | $632 4.27 USD | $2.37B 15.97M USD | 12.20 | $51.55 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $122 0.82 USD |
-2.4
|
$2.33B 15.75M USD | $52.7K 355.74 USD | $122 0.82 USD | $125 0.84 USD | $2.33B 15.75M USD | 0 | -$55.64 -0.3 USD | |
| Copa Corporation Inc. 7689.T | $758 5.12 USD |
-10.93
|
$2.25B 15.16M USD | $1.4M 9.42K USD | $715 4.83 USD | $929 6.27 USD | $2.25B 15.16M USD | 0 | -$426.7 -2.8 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,431 9.66 USD |
-0.76
|
$2.07B 13.98M USD | $500 3.38 USD | $1,430 9.65 USD | $1,431 9.66 USD | $2.07B 13.98M USD | 64.86 | $22.06 0.15 USD | |
| Piala Inc. 7044.T | $289 1.95 USD |
-1.37
|
$2B 13.51M USD | $11.3K 76.28 USD | $289 1.95 USD | $293 1.98 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $2,355 15.9 USD |
-22.91
|
$1.89B 12.78M USD | $14.7K 99.23 USD | $2,355 15.9 USD | $2,355 15.9 USD | $1.89B 12.78M USD | 0 | -$194.5 -1.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $604 4.08 USD |
-0.49
|
$1.65B 11.15M USD | $7.6K 51.3 USD | $600 4.05 USD | $610 4.12 USD | $1.65B 11.15M USD | 55.92 | $10.8 0.07 USD | |
| Branding Technology Inc. 7067.T | $1,013 6.84 USD |
+1.71
|
$1.62B 10.94M USD | $3.9K 26.33 USD | $997 6.73 USD | $1,059 7.15 USD | $1.62B 10.94M USD | 94.14 | $10.76 0.07 USD | |
| DIGITALIFT Inc. 9244.T | $840 5.67 USD |
+0.84
|
$1.19B 8.05M USD | $1.4K 9.45 USD | $825 5.57 USD | $861 5.81 USD | $1.19B 8.05M USD | 86.95 | $9.66 0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,425 9.62 USD |
-1.66
|
$1.19B 8.04M USD | $500 3.38 USD | $1,425 9.62 USD | $1,425 9.62 USD | $1.19B 8.04M USD | 0 | -$81.87 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $309 2.09 USD |
0
|
$1.17B 7.88M USD | $2.4K 16.2 USD | $306 2.07 USD | $310 2.09 USD | $1.17B 7.88M USD | 9.57 | $32.26 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $520 3.51 USD |
0
|
$749.11M 5.06M USD | $200 1.35 USD | $520 3.51 USD | $520 3.51 USD | $749.11M 5.06M USD | 18.90 | $27.51 0.19 USD | |
| Insight Inc. 2172.S | $379 2.56 USD |
0
|
$608.29M 4.11M USD | $2.4K 16.2 USD | $379 2.56 USD | $394 2.66 USD | $608.29M 4.11M USD | 6.60 | $57.38 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}