Result Page 6 for Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.5M 1.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
0
|
$1.5M 1.64M USD | $273 298.43 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Belmont Resources Inc. L3L2.F | $0.007 0.0076 USD |
0
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.39M 1.52M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0035 0.0038 USD |
-22.22
|
$1.35M 1.48M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
+118.18
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
+4.92
|
$1.28M 1.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Rockridge Resources Ltd. RR0.F | $0.0085 0.0092 USD |
0
|
$1.27M 1.38M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.27M 1.38M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.25M 1.36M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.005499 0.0060 USD |
0
|
$1.25M 1.36M USD | $13.21K 14.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.07 0.07 USD |
-10
|
$1.21M 1.32M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.01 USD |
-25
|
$1.17M 1.28M USD | $17.8K 19.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.04 0.04 USD |
+0.57
|
$1.17M 1.28M USD | $566 618.71 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | -$0.06 -0.06 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
+10.45
|
$1.02M 1.12M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$1.01M 1.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.11M USD | 0 | -$0.14 -0.1 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+2.65
|
$992.24K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $992.24K 1.08M USD | 0 | -$0.53 -0.5 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$989.89K 1.08M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $989.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0015 0.0016 USD |
0
|
$989.89K 1.08M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $989.89K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$977.4K 1.07M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $977.4K 1.07M USD | 0 | -$0.1 -0.1 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.02 USD |
+20.59
|
$974.83K 1.07M USD | $432 472.23 USD | $0.02 0.02 USD | $0.02 0.02 USD | $974.83K 1.07M USD | 0 | -$0.02 -0.02 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.04 USD |
+9.72
|
$943.65K 1.03M USD | $1.75K 1.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $943.65K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$876.73K 958.38K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $876.73K 958.38K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$864.03K 944.5K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $864.03K 944.5K USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
-35
|
$857.06K 936.89K USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $857.06K 936.89K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$850.36K 929.56K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $850.36K 929.56K USD | 0 | -$0.02 -0.02 USD | |
| Power Group Projects Corp. 9GCA.F | $0.002 0.0021 USD |
0
|
$806.32K 881.42K USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $806.32K 881.42K USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.0001 0.00010 USD |
-95
|
$741.04K 810.05K USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $741.04K 810.05K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
0
|
$738.64K 807.43K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $738.64K 807.43K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.006499 0.0071 USD |
0
|
$686.48K 750.41K USD | $13.26K 14.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $686.48K 750.41K USD | 0 | -$0.02 -0.02 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$686.04K 749.93K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $686.04K 749.93K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$682.71K 746.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $682.71K 746.29K USD | 0 | -$0.01 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.0035 0.0038 USD |
0
|
$615.72K 673.07K USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $615.72K 673.07K USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$597.66K 653.32K USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $597.66K 653.32K USD | 0 | -$0.02 -0.02 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.007 0.0076 USD |
0
|
$517.73K 565.95K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $517.73K 565.95K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$382.88K 418.54K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $382.88K 418.54K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.44K 348.1K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.44K 348.1K USD | 0 | -$0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.11K 326.97K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.11K 326.97K USD | 0 | -$0.04 -0.04 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02 0.02 USD |
-15.56
|
$191.72K 209.57K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.72K 209.57K USD | 0 | -$0.05 -0.05 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
-94.12
|
$27.39K 29.94K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.39K 29.94K USD | 0 | $0 0 USD | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.41 1.54 USD |
0
|
$0 0 USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||