Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (4)
- Other OTC (30)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $18.4 — |
+1.54
|
$108.59B — | $4.47K — | $18.36 — | $18.4 — | $108.59B — | 11.57 | $1.59 — | |
| China Coal Energy Company CCOZF | $1.01 — |
0
|
$19.81B — | $100 — | $1.01 — | $1.01 — | $19.81B — | 5.58 | $0.18 — | |
| Yancoal Australia YACAF | $3.92 — |
0
|
$5.18B — | $2.51K — | $3.92 — | $3.92 — | $5.18B — | 4.30 | $0.91 — | |
| Whitehaven Coal WHITF | $4.93 — |
-1.2
|
$4.12B — | $21.16K — | $4.9 — | $4.95 — | $4.12B — | 5.35 | $0.92 — | |
| Alliance Resource Partners, L.P ARLP | $22.69 — |
-0.53
|
$2.91B — | $235.7K — | $22.65 — | $23.04 — | $2.91B — | 4.96 | $4.57 — | |
| Peabody Energy BTU | $22.56 — |
-0.79
|
$2.84B — | $1.77M — | $22.49 — | $22.89 — | $2.84B — | 6.24 | $3.61 — | |
| CONSOL Energy CEIX | $89.54 — |
-1.09
|
$2.63B — | $224.4K — | $88.38 — | $91.35 — | $2.63B — | 5.38 | $16.63 — | |
| Natural Resource Partners L.P NRP | $90 — |
-0.01
|
$1.17B — | $13.44K — | $89.91 — | $90.34 — | $1.17B — | 6.68 | $13.47 — | |
| NACCO Industries NC | $31.98 — |
+0.95
|
$238.26M — | $10.34K — | $31.87 — | $33.09 — | $238.26M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $5.94 — |
-1.66
|
$219.94M — | $170.39K — | $5.85 — | $6.03 — | $219.94M — | 10.06 | $0.59 — | |
| Morien Resources APMCF | $0.27 — |
0
|
$13.71M — | $2K — | $0.27 — | $0.27 — | $13.71M — | 0 | -$0.01 — | |
| China Shenhua Energy Company Limited CUAEF | $4.59 — |
+3.38
|
$110.55B — | $100 — | $4.59 — | $4.59 — | $110.55B — | 11.47 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
+28471
|
$63.94B — | $13.26K — | $0.4 — | $0.4 — | $63.94B — | 0 | $0 — | |
| Yankuang Energy Group Company YZCAY | $23.8 — |
+2.81
|
$22.3B — | $651 — | $23.78 — | $23.9 — | $22.3B — | 7.25 | $3.28 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
0
|
$21.69B — | $10 — | $2.34 — | $2.34 — | $21.69B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
0
|
$19.81B — | $100 — | $21.44 — | $21.44 — | $19.81B — | 5.97 | $3.59 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
0
|
$5.55B — | $302 — | $8.98 — | $8.98 — | $5.55B — | 3.38 | $2.65 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
0
|
$5.42B — | $100 — | $0.16 — | $0.16 — | $5.42B — | 3.24 | $0.05 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
0
|
$3.32B — | $44 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| New Hope NHPEF | $3.03 — |
-0.66
|
$2.6B — | $4.02K — | $3.03 — | $3.13 — | $2.6B — | 5.94 | $0.51 — | |
| Exxaro Resources EXXAF | $9.63 — |
0
|
$2.43B — | $4.22K — | $9.63 — | $9.63 — | $2.43B — | 3.79 | $2.54 — | |
| Banpu Public Company BNPJY | $4.51 — |
0
|
$2.26B — | $4 — | $4.51 — | $4.51 — | $2.26B — | 45.10 | $0.1 — | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.14B — | $166 — | $0.0027 — | $0.0027 — | $2.14B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
0
|
$1.71B — | $100 — | $1.51 — | $1.51 — | $1.71B — | 4.57 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.69B — | $200 — | $3 — | $3 — | $1.69B — | 4.54 | $0.66 — | |
| Thungela Resources TNGRF | $7.43 — |
+3.4
|
$1.03B — | $3.1K — | $7.25 — | $7.43 — | $1.03B — | 3.69 | $2.01 — | |
| TerraCom TERCF | $0.16 — |
+5.33
|
$128.53M — | $100 — | $0.16 — | $0.16 — | $128.53M — | 1.75 | $0.09 — | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.74M — | $5K — | $0.0077 — | $0.0077 — | $24.74M — | 0 | -$0.05 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.02999 — |
0
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $80K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}