Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,019 8.8 USD |
+1.86
|
$45.98B 134.06M USD | $6.39M 18.64K USD | $2,985 8.7 USD | $3,024 8.82 USD | $45.98B 134.06M USD | 6.59 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,430 10 USD |
+2.27
|
$45.88B 133.78M USD | $4.76M 13.89K USD | $3,348 9.76 USD | $3,430 10 USD | $45.88B 133.78M USD | 6.29 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,904 5.55 USD |
+2.53
|
$23.55B 68.68M USD | $4.11M 11.98K USD | $1,860 5.42 USD | $1,904 5.55 USD | $23.55B 68.68M USD | 5.93 | $3.21 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,774 5.17 USD |
-0.45
|
$22.88B 66.72M USD | $827.26K 2.41K USD | $1,755 5.12 USD | $1,782 5.2 USD | $22.88B 66.72M USD | 12.76 | $1.39 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $454.3 1.32 USD |
+2.16
|
$12.57B 36.65M USD | $5.06M 14.76K USD | $441.5 1.29 USD | $454.3 1.32 USD | $12.57B 36.65M USD | 10.56 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $99.9 0.29 USD |
+3.85
|
$3.13B 9.12M USD | $14.25M 41.55K USD | $95.5 0.28 USD | $100.2 0.29 USD | $3.13B 9.12M USD | 3.22 | $0.31 0.0009 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $515.8 1.5 USD |
+0.53
|
$2.11B 6.16M USD | $2.98M 8.69K USD | $510.1 1.49 USD | $519.6 1.52 USD | $2.11B 6.16M USD | 4.91 | $1.05 0.003 USD | |
| Generation Capital Ltd GNRS.TA | $54 0.16 USD |
-0.18
|
$683.08M 1.99M USD | $1.8M 5.25K USD | $53.4 0.16 USD | $54.6 0.16 USD | $683.08M 1.99M USD | 2.45 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
-0.59
|
$196.21M 572.15K USD | $476.69K 1.39K USD | $16.6 0.05 USD | $17.1 0.05 USD | $196.21M 572.15K USD | 0 | -$0.05 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $117.1 0.34 USD |
-7.06
|
$106.46M 310.44K USD | $5.52M 16.1K USD | $114.3 0.33 USD | $130.4 0.38 USD | $106.46M 310.44K USD | 0 | -$0.01 -0.00002 USD | |
| Tectona Ltd TECT.TA | $114.6 0.33 USD |
-1.8
|
$92.93M 270.99K USD | $374.21K 1.09K USD | $112.2 0.33 USD | $117.8 0.34 USD | $92.93M 270.99K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
-0.74
|
$62.07M 180.99K USD | $834.18K 2.43K USD | $13.4 0.04 USD | $13.9 0.04 USD | $62.07M 180.99K USD | 0 | -$0.23 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.5 0.03 USD |
+5.56
|
$51.77M 150.95K USD | $2.94M 8.58K USD | $9 0.03 USD | $9.8 0.03 USD | $51.77M 150.95K USD | 0 | $0 0 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$41.92M 122.24K USD | $1.75M 5.11K USD | $2.7 0.0078 USD | $2.8 0.0081 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,073 17.71 USD |
-0.21
|
$68.79B 200.58M USD | $1.26M 3.67K USD | $6,004 17.51 USD | $6,131 17.88 USD | $68.79B 200.58M USD | 0 | -$1.62 -0.004 USD | |
| NICE Ltd. NICE.TA | $70,930 206.83 USD |
+1.14
|
$45.01B 131.25M USD | $69.38K 202.29 USD | $69,460 202.54 USD | $70,930 206.83 USD | $45.01B 131.25M USD | 33.16 | $21.39 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,490 39.34 USD |
+1.05
|
$34.84B 101.59M USD | $848.73K 2.47K USD | $13,330 38.87 USD | $13,490 39.34 USD | $34.84B 101.59M USD | 7.24 | $18.61 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $71,000 207.03 USD |
-2.16
|
$31.58B 92.08M USD | $88.61K 258.4 USD | $70,250 204.85 USD | $72,500 211.41 USD | $31.58B 92.08M USD | 38.21 | $18.58 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,910 66.8 USD |
+0.93
|
$27.78B 81.02M USD | $140.22K 408.88 USD | $22,570 65.81 USD | $23,350 68.09 USD | $27.78B 81.02M USD | 12.49 | $18.34 0.05 USD | |
| Nova Ltd. NVMI.TA | $79,580 232.05 USD |
+0.75
|
$23.12B 67.4M USD | $40.1K 116.94 USD | $78,320 228.38 USD | $80,380 234.39 USD | $23.12B 67.4M USD | 47.73 | $16.67 0.05 USD | |
| Camtek Ltd. CAMT.TA | $39,220 114.36 USD |
-0.2
|
$17.71B 51.63M USD | $61.75K 180.07 USD | $38,740 112.96 USD | $39,990 116.61 USD | $17.71B 51.63M USD | 57.33 | $6.84 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,310 79.63 USD |
+1.22
|
$16.5B 48.12M USD | $32.18K 93.84 USD | $26,920 78.5 USD | $27,310 79.63 USD | $16.5B 48.12M USD | 32.01 | $8.53 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,990 40.79 USD |
+1.45
|
$15.53B 45.28M USD | $100.11K 291.91 USD | $13,760 40.12 USD | $13,990 40.79 USD | $15.53B 45.28M USD | 8.21 | $17.03 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,860 43.33 USD |
+1.71
|
$14.91B 43.47M USD | $240.61K 701.61 USD | $14,570 42.49 USD | $14,930 43.54 USD | $14.91B 43.47M USD | 6.86 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,890 72.58 USD |
+0.77
|
$11.83B 34.49M USD | $60.19K 175.51 USD | $24,350 71 USD | $24,890 72.58 USD | $11.83B 34.49M USD | 10.64 | $23.39 0.07 USD | |
| Energean plc ENOG.TA | $5,500 16.04 USD |
+1.4
|
$10.15B 29.59M USD | $258.06K 752.49 USD | $5,415 15.79 USD | $5,516 16.08 USD | $10.15B 29.59M USD | 10.93 | $5.03 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,200 108.47 USD |
-0.29
|
$9.09B 26.5M USD | $39.99K 116.62 USD | $36,750 107.16 USD | $37,230 108.56 USD | $9.09B 26.5M USD | 10.52 | $35.33 0.1 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,505 10.22 USD |
+1.3
|
$8.87B 25.86M USD | $262.81K 766.34 USD | $3,447 10.05 USD | $3,511 10.24 USD | $8.87B 25.86M USD | 11.52 | $3.04 0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,517 4.42 USD |
+2.22
|
$8.33B 24.3M USD | $650.83K 1.9K USD | $1,480 4.32 USD | $1,523 4.44 USD | $8.33B 24.3M USD | 48.93 | $0.31 0.0009 USD | |
| Delek Group Ltd. DLEKG.TA | $41,220 120.2 USD |
-2.87
|
$7.66B 22.34M USD | $52.84K 154.07 USD | $41,050 119.7 USD | $42,550 124.07 USD | $7.66B 22.34M USD | 4.78 | $86.11 0.25 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,386 18.62 USD |
+1.03
|
$7.53B 21.97M USD | $159.47K 465.01 USD | $6,303 18.38 USD | $6,420 18.72 USD | $7.53B 21.97M USD | 32.41 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $6,120 17.85 USD |
-1
|
$7.13B 20.8M USD | $144.88K 422.45 USD | $6,093 17.77 USD | $6,260 18.25 USD | $7.13B 20.8M USD | 14.60 | $4.19 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,400 126.55 USD |
+0.53
|
$7.13B 20.8M USD | $9.17K 26.73 USD | $42,430 123.72 USD | $43,660 127.31 USD | $7.13B 20.8M USD | 157.24 | $2.76 0.008 USD | |
| Amot Investments Ltd. AMOT.TA | $1,483 4.32 USD |
+0.34
|
$6.99B 20.39M USD | $273.44K 797.35 USD | $1,470 4.29 USD | $1,488 4.34 USD | $6.99B 20.39M USD | 9.69 | $1.53 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,520 36.51 USD |
-0.87
|
$6.98B 20.35M USD | $27.71K 80.8 USD | $12,400 36.16 USD | $12,650 36.89 USD | $6.98B 20.35M USD | 27.76 | $4.51 0.01 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,936 5.65 USD |
+2.87
|
$6.92B 20.17M USD | $250.02K 729.03 USD | $1,885 5.5 USD | $1,936 5.65 USD | $6.92B 20.17M USD | 44.00 | $0.44 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $88,500 258.06 USD |
-1.28
|
$6.72B 19.59M USD | $7.42K 21.65 USD | $87,110 254.01 USD | $89,470 260.89 USD | $6.72B 19.59M USD | 6.41 | $137.88 0.4 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $875 2.55 USD |
+1.31
|
$6.61B 19.27M USD | $870.39K 2.54K USD | $856 2.5 USD | $875 2.55 USD | $6.61B 19.27M USD | 19.88 | $0.44 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,464 7.18 USD |
+0.57
|
$6.55B 19.09M USD | $374.19K 1.09K USD | $2,443 7.12 USD | $2,503 7.3 USD | $6.55B 19.09M USD | 21.05 | $1.17 0.003 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,128 9.12 USD |
+1.79
|
$6.47B 18.87M USD | $230.26K 671.44 USD | $3,066 8.94 USD | $3,134 9.14 USD | $6.47B 18.87M USD | 13.54 | $2.31 0.006 USD | |
| OPC Energy Ltd. OPCE.TA | $2,841 8.28 USD |
0
|
$6.38B 18.59M USD | $157.92K 460.48 USD | $2,832 8.26 USD | $2,894 8.44 USD | $6.38B 18.59M USD | 66.06 | $0.43 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,416 15.79 USD |
-0.5
|
$6.28B 18.32M USD | $75.95K 221.47 USD | $5,404 15.76 USD | $5,490 16.01 USD | $6.28B 18.32M USD | 26.54 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,020 46.71 USD |
0
|
$6.1B 17.77M USD | $5.49K 15.99 USD | $15,950 46.51 USD | $16,180 47.18 USD | $6.1B 17.77M USD | 17.33 | $9.24 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,196 26.82 USD |
+2.29
|
$5.7B 16.61M USD | $25.05K 73.05 USD | $8,999 26.24 USD | $9,225 26.9 USD | $5.7B 16.61M USD | 11.38 | $8.08 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,760 45.96 USD |
+2.34
|
$5.59B 16.29M USD | $31.76K 92.62 USD | $15,370 44.82 USD | $15,890 46.33 USD | $5.59B 16.29M USD | 5.98 | $26.35 0.08 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,440 82.93 USD |
+1.57
|
$5.45B 15.9M USD | $9.76K 28.47 USD | $28,000 81.65 USD | $28,870 84.18 USD | $5.45B 15.9M USD | 21.38 | $13.3 0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,441 7.12 USD |
+0.04
|
$5.25B 15.31M USD | $502.66K 1.47K USD | $2,422 7.06 USD | $2,460 7.17 USD | $5.25B 15.31M USD | 10.94 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $133,400 388.99 USD |
+3.83
|
$5.12B 14.93M USD | $6.49K 18.92 USD | $130,250 379.8 USD | $133,520 389.34 USD | $5.12B 14.93M USD | 23.97 | $55.63 0.16 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,850 14.14 USD |
+4.3
|
$4.92B 14.34M USD | $73.92K 215.53 USD | $4,604 13.43 USD | $4,863 14.18 USD | $4.92B 14.34M USD | 156.45 | $0.31 0.0009 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,306 27.14 USD |
+1.7
|
$4.91B 14.32M USD | $59.97K 174.88 USD | $9,123 26.6 USD | $9,361 27.3 USD | $4.91B 14.32M USD | 0 | -$17.03 -0.04 USD | |
| Hilan Ltd. HLAN.TA | $20,880 60.89 USD |
+1.36
|
$4.79B 13.96M USD | $12.58K 36.68 USD | $20,720 60.42 USD | $20,950 61.09 USD | $4.79B 13.96M USD | 21.97 | $9.5 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $8,030 23.42 USD |
+2.42
|
$4.77B 13.92M USD | $2.34K 6.81 USD | $7,840 22.86 USD | $8,080 23.56 USD | $4.77B 13.92M USD | 19.34 | $4.15 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $7,382 21.53 USD |
+1.44
|
$4.74B 13.81M USD | $37.99K 110.79 USD | $7,280 21.23 USD | $7,423 21.65 USD | $4.74B 13.81M USD | 19.89 | $3.71 0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,860 17.09 USD |
+2.81
|
$4.63B 13.51M USD | $263.54K 768.46 USD | $5,700 16.62 USD | $5,885 17.16 USD | $4.63B 13.51M USD | 21.00 | $2.79 0.008 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $438.1 1.28 USD |
+0.69
|
$4.62B 13.46M USD | $763.68K 2.23K USD | $434.7 1.27 USD | $440 1.28 USD | $4.62B 13.46M USD | 7.82 | $0.56 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,900 87.19 USD |
+0.13
|
$4.58B 13.37M USD | $5.11K 14.91 USD | $29,420 85.79 USD | $30,210 88.09 USD | $4.58B 13.37M USD | 18.44 | $16.21 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,410 7.03 USD |
+2.99
|
$4.33B 12.63M USD | $691.5K 2.02K USD | $2,335 6.81 USD | $2,420 7.06 USD | $4.33B 12.63M USD | 0 | -$14.02 -0.04 USD | |
| Shikun & Binui Ltd. SKBN.TA | $786 2.29 USD |
+1.81
|
$4.3B 12.55M USD | $483.15K 1.41K USD | $765 2.23 USD | $794 2.32 USD | $4.3B 12.55M USD | 13.78 | $0.57 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,408 15.77 USD |
-2.17
|
$4.29B 12.5M USD | $182.63K 532.55 USD | $5,300 15.45 USD | $5,642 16.45 USD | $4.29B 12.5M USD | 30.04 | $1.8 0.005 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,320 3.85 USD |
+3.53
|
$4.26B 12.42M USD | $246.55K 718.93 USD | $1,283 3.74 USD | $1,334 3.89 USD | $4.26B 12.42M USD | 32.19 | $0.41 0.001 USD | |
| Paz Oil Company Ltd. PZOL.TA | $37,180 108.42 USD |
+3.08
|
$3.97B 11.57M USD | $29.83K 86.99 USD | $36,190 105.53 USD | $37,730 110.02 USD | $3.97B 11.57M USD | 9.15 | $40.61 0.12 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,570 100.8 USD |
+8.07
|
$3.89B 11.33M USD | $4.8K 13.99 USD | $32,040 93.43 USD | $35,000 102.06 USD | $3.89B 11.33M USD | 16.34 | $21.15 0.06 USD | |
| Equital Ltd. EQTL.TA | $10,390 30.3 USD |
+2.36
|
$3.83B 11.18M USD | $8.77K 25.56 USD | $10,290 30.01 USD | $10,440 30.44 USD | $3.83B 11.18M USD | 12.51 | $8.3 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $27,400 79.9 USD |
-1.12
|
$3.78B 11.03M USD | $44.7K 130.33 USD | $27,240 79.43 USD | $28,370 82.73 USD | $3.78B 11.03M USD | 25.41 | $10.78 0.03 USD | |
| Retailors Ltd RTLS.TA | $7,487 21.83 USD |
-1.33
|
$3.63B 10.59M USD | $42.08K 122.72 USD | $7,363 21.47 USD | $7,965 23.23 USD | $3.63B 10.59M USD | 27.83 | $2.69 0.007 USD | |
| Aura Investments Ltd. AURA.TA | $1,290 3.76 USD |
-0.08
|
$3.6B 10.5M USD | $386.6K 1.13K USD | $1,277 3.72 USD | $1,329 3.88 USD | $3.6B 10.5M USD | 19.84 | $0.65 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,740 203.36 USD |
+2.98
|
$3.6B 10.48M USD | $3.08K 8.99 USD | $68,310 199.19 USD | $70,120 204.47 USD | $3.6B 10.48M USD | 7.97 | $87.43 0.25 USD | |
| OPKO Health, Inc. OPK.TA | $506.5 1.48 USD |
+2.3
|
$3.55B 10.35M USD | $287.23K 837.55 USD | $493 1.44 USD | $511 1.49 USD | $3.55B 10.35M USD | 0 | -$1.35 -0.003 USD | |
| One Software Technologies Ltd ONE.TA | $4,954 14.45 USD |
+0.2
|
$3.54B 10.33M USD | $37.95K 110.65 USD | $4,928 14.37 USD | $5,070 14.78 USD | $3.54B 10.33M USD | 18.62 | $2.66 0.007 USD | |
| Nayax Ltd. NYAX.TA | $9,525 27.77 USD |
+0.26
|
$3.42B 9.96M USD | $81.05K 236.32 USD | $9,353 27.27 USD | $9,675 28.21 USD | $3.42B 9.96M USD | 0 | -$1.77 -0.005 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,580 4.61 USD |
+1.94
|
$3.33B 9.72M USD | $148.96K 434.35 USD | $1,550 4.52 USD | $1,595 4.65 USD | $3.33B 9.72M USD | 18.80 | $0.84 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,363 15.64 USD |
+0.79
|
$3.32B 9.67M USD | $12.08K 35.23 USD | $5,346 15.59 USD | $5,620 16.39 USD | $3.32B 9.67M USD | 13.96 | $3.84 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,877 25.88 USD |
+0.41
|
$3.25B 9.47M USD | $40.65K 118.52 USD | $8,730 25.46 USD | $9,260 27 USD | $3.25B 9.47M USD | 12.86 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,360 76.86 USD |
+4.48
|
$3.22B 9.38M USD | $5.47K 15.94 USD | $25,200 73.48 USD | $26,360 76.86 USD | $3.22B 9.38M USD | 5.07 | $51.95 0.15 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,678 4.89 USD |
+0.96
|
$3.12B 9.11M USD | $155.11K 452.29 USD | $1,633 4.76 USD | $1,739 5.07 USD | $3.12B 9.11M USD | 16.61 | $1.01 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,580 42.51 USD |
+0.14
|
$3.04B 8.87M USD | $39 0.11 USD | $14,460 42.16 USD | $14,750 43.01 USD | $3.04B 8.87M USD | 0 | -$9.93 -0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,520 24.84 USD |
+3.65
|
$3.03B 8.83M USD | $16.57K 48.33 USD | $8,201 23.91 USD | $8,540 24.9 USD | $3.03B 8.83M USD | 0 | -$2.49 -0.007 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,259 12.42 USD |
+1.43
|
$2.95B 8.6M USD | $27.94K 81.48 USD | $4,224 12.32 USD | $4,298 12.53 USD | $2.95B 8.6M USD | 0 | -$2.85 -0.008 USD | |
| Elco Ltd. ELCO.TA | $10,640 31.03 USD |
+2.21
|
$2.86B 8.35M USD | $15.81K 46.11 USD | $10,430 30.41 USD | $10,660 31.08 USD | $2.86B 8.35M USD | 0 | -$8.97 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,200 58.9 USD |
-0.25
|
$2.78B 8.11M USD | $37.32K 108.83 USD | $19,990 58.29 USD | $20,470 59.69 USD | $2.78B 8.11M USD | 13.95 | $14.48 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,100 55.69 USD |
-1.14
|
$2.77B 8.07M USD | $6.36K 18.54 USD | $19,100 55.69 USD | $19,500 56.86 USD | $2.77B 8.07M USD | 19.85 | $9.62 0.03 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,820 63.63 USD |
+1.58
|
$2.76B 8.04M USD | $8.57K 24.98 USD | $21,480 62.63 USD | $22,200 64.73 USD | $2.76B 8.04M USD | 16.10 | $13.55 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,392 4.06 USD |
+1.24
|
$2.71B 7.9M USD | $202.79K 591.32 USD | $1,375 4.01 USD | $1,409 4.11 USD | $2.71B 7.9M USD | 7.17 | $1.94 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,800 60.65 USD |
-2.99
|
$2.62B 7.65M USD | $32.44K 94.6 USD | $20,620 60.13 USD | $22,070 64.36 USD | $2.62B 7.65M USD | 0 | -$6.75 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $1,800 5.25 USD |
+7.78
|
$2.61B 7.62M USD | $35.43K 103.32 USD | $1,670 4.87 USD | $1,823 5.32 USD | $2.61B 7.62M USD | 0 | -$0.6 -0.001 USD | |
| Isracard Ltd. ISCD.TA | $1,276 3.72 USD |
-0.31
|
$2.56B 7.46M USD | $308.61K 899.9 USD | $1,274 3.71 USD | $1,292 3.77 USD | $2.56B 7.46M USD | 9.74 | $1.31 0.003 USD | |
| Villar International Ltd. VILR.TA | $14,280 41.64 USD |
+0.99
|
$2.53B 7.38M USD | $4.74K 13.82 USD | $14,110 41.14 USD | $14,990 43.71 USD | $2.53B 7.38M USD | 10.26 | $13.91 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $2,180 6.36 USD |
0
|
$2.52B 7.35M USD | $128 0.37 USD | $2,180 6.36 USD | $2,180 6.36 USD | $2.52B 7.35M USD | 17.30 | $1.26 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,673 22.37 USD |
+2.18
|
$2.4B 7.01M USD | $12.96K 37.78 USD | $7,509 21.9 USD | $7,788 22.71 USD | $2.4B 7.01M USD | 12.85 | $5.97 0.02 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,555 7.45 USD |
+3.4
|
$2.36B 6.89M USD | $82.09K 239.38 USD | $2,484 7.24 USD | $2,555 7.45 USD | $2.36B 6.89M USD | 29.70 | $0.86 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,420 4.14 USD |
+0.78
|
$2.35B 6.86M USD | $247.07K 720.46 USD | $1,375 4.01 USD | $1,440 4.2 USD | $2.35B 6.86M USD | 24.06 | $0.59 0.001 USD | |
| Priortech Ltd PRTC.TA | $19,580 57.09 USD |
-0.46
|
$2.3B 6.71M USD | $32.43K 94.57 USD | $19,350 56.42 USD | $19,840 57.85 USD | $2.3B 6.71M USD | 26.07 | $7.51 0.02 USD | |
| Perion Network Ltd. PERI.TA | $4,471 13.04 USD |
+3.11
|
$2.16B 6.31M USD | $79.55K 231.96 USD | $4,334 12.64 USD | $4,471 13.04 USD | $2.16B 6.31M USD | 5.52 | $8.09 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $2,004 5.84 USD |
-4.21
|
$2.15B 6.27M USD | $891 2.6 USD | $1,981 5.78 USD | $2,099 6.12 USD | $2.15B 6.27M USD | 0 | -$1.89 -0.005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,439 10.03 USD |
-1.18
|
$2.07B 6.03M USD | $48.18K 140.48 USD | $3,400 9.91 USD | $3,541 10.33 USD | $2.07B 6.03M USD | 0 | -$4.35 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,081 6.07 USD |
+0.29
|
$2.02B 5.88M USD | $95.83K 279.44 USD | $2,049 5.97 USD | $2,097 6.11 USD | $2.02B 5.88M USD | 6.04 | $3.44 0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,075 11.88 USD |
+8.84
|
$2B 5.83M USD | $99.98K 291.54 USD | $3,740 10.91 USD | $4,075 11.88 USD | $2B 5.83M USD | 14.71 | $2.77 0.008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,480 97.63 USD |
+1.45
|
$1.96B 5.71M USD | $14.51K 42.3 USD | $32,700 95.35 USD | $33,510 97.71 USD | $1.96B 5.71M USD | 0 | -$1.98 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||