Result Page 4 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesico Ltd LSCO.TA | $338 0.99 USD |
-0.03
|
$172.19M 502.1K USD | $2K 5.84 USD | $338 0.99 USD | $338 0.99 USD | $172.19M 502.1K USD | 0 | -$0.14 -0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,335 3.89 USD |
-0.37
|
$169.48M 494.19K USD | $1.08K 3.16 USD | $1,330 3.88 USD | $1,358 3.96 USD | $169.48M 494.19K USD | 7.54 | $1.77 0.005 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $799.2 2.33 USD |
-2.41
|
$169.33M 493.76K USD | $4.57K 13.31 USD | $799 2.33 USD | $818.9 2.39 USD | $169.33M 493.76K USD | 13.29 | $0.6 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $160.2 0.47 USD |
+0.06
|
$167.58M 488.65K USD | $9.73K 28.37 USD | $157.9 0.46 USD | $161.9 0.47 USD | $167.58M 488.65K USD | 6.40 | $0.25 0.0007 USD | |
| Golf & Co Group Ltd GOLF.TA | $361.3 1.05 USD |
-1.01
|
$164.36M 479.27K USD | $29.92K 87.23 USD | $361 1.05 USD | $377.9 1.1 USD | $164.36M 479.27K USD | 0 | -$0.62 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $3,234 9.43 USD |
-2.91
|
$162.01M 472.41K USD | $25.92K 75.57 USD | $3,216 9.38 USD | $3,331 9.71 USD | $162.01M 472.41K USD | 107.79 | $0.3 0.0008 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $1,050 3.06 USD |
0
|
$159.39M 464.77K USD | $100 0.29 USD | $1,050 3.06 USD | $1,050 3.06 USD | $159.39M 464.77K USD | 0 | -$0.02 -0.00005 USD | |
| Primotec Group Ltd PRMG.TA | $1,055 3.08 USD |
+3.13
|
$153.53M 447.68K USD | $78.33K 228.41 USD | $1,025 2.99 USD | $1,098 3.2 USD | $153.53M 447.68K USD | 6.09 | $1.73 0.005 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,297 3.78 USD |
+2.69
|
$148.05M 431.7K USD | $637 1.86 USD | $1,235 3.6 USD | $1,299 3.79 USD | $148.05M 431.7K USD | 0 | -$0.61 -0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $6,025 17.57 USD |
+3.88
|
$145.88M 425.37K USD | $37 0.11 USD | $5,700 16.62 USD | $6,199 18.08 USD | $145.88M 425.37K USD | 8.42 | $7.15 0.02 USD | |
| Accel Solutions Group Ltd ACCL.TA | $101.3 0.3 USD |
+0.5
|
$145.83M 425.24K USD | $184.92K 539.23 USD | $100 0.29 USD | $102.9 0.3 USD | $145.83M 425.24K USD | 30.69 | $0.03 0.00009 USD | |
| Gaon Group Ltd. GAGR.TA | $281.2 0.82 USD |
-3.37
|
$143.15M 417.41K USD | $1.28K 3.72 USD | $281.2 0.82 USD | $281.2 0.82 USD | $143.15M 417.41K USD | 5.13 | $0.55 0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,551 4.52 USD |
+3.4
|
$140.89M 410.82K USD | $4.7K 13.7 USD | $1,521 4.44 USD | $1,565 4.56 USD | $140.89M 410.82K USD | 24.61 | $0.63 0.001 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,382 4.03 USD |
-2.06
|
$139.74M 407.48K USD | $4K 11.66 USD | $1,350 3.94 USD | $1,441 4.2 USD | $139.74M 407.48K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $275 0.8 USD |
-1.82
|
$139.31M 406.23K USD | $35.79K 104.35 USD | $268.3 0.78 USD | $286.9 0.84 USD | $139.31M 406.23K USD | 0 | -$1.65 -0.004 USD | |
| Aviation Links Ltd AVIA.TA | $1,690 4.93 USD |
0
|
$129.41M 377.34K USD | $6.56K 19.12 USD | $1,687 4.92 USD | $1,690 4.93 USD | $129.41M 377.34K USD | 0 | -$0.25 -0.0007 USD | |
| Turbogen Ltd TURB.TA | $901 2.63 USD |
-0.02
|
$127.37M 371.4K USD | $2.45K 7.13 USD | $887.1 2.59 USD | $909 2.65 USD | $127.37M 371.4K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,274 3.71 USD |
-3.56
|
$126.95M 370.19K USD | $3.78K 11.03 USD | $1,264 3.69 USD | $1,374 4.01 USD | $126.95M 370.19K USD | 0 | -$2.3 -0.006 USD | |
| Inter Industries Plus Ltd ININ.TA | $286.3 0.83 USD |
-0.69
|
$125.31M 365.41K USD | $60.48K 176.35 USD | $285 0.83 USD | $293.9 0.86 USD | $125.31M 365.41K USD | 18.83 | $0.15 0.0004 USD | |
| Multi Retail Group Ltd MRG.TA | $475 1.39 USD |
+1.65
|
$125.29M 365.33K USD | $45.88K 133.79 USD | $452.7 1.32 USD | $480 1.4 USD | $125.29M 365.33K USD | 0 | -$1.84 -0.005 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,058 8.92 USD |
+0.36
|
$124.86M 364.08K USD | $420 1.22 USD | $2,985 8.7 USD | $3,087 9 USD | $124.86M 364.08K USD | 5.50 | $5.56 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $239 0.7 USD |
-0.67
|
$124.69M 363.59K USD | $37.14K 108.29 USD | $237.1 0.69 USD | $246.5 0.72 USD | $124.69M 363.59K USD | 0 | -$0.07 -0.0002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,098 17.78 USD |
0
|
$123.74M 360.82K USD | $831 2.42 USD | $6,098 17.78 USD | $6,098 17.78 USD | $123.74M 360.82K USD | 35.78 | $1.7 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $624.2 1.82 USD |
-4.29
|
$123.35M 359.69K USD | $395.08K 1.15K USD | $609.2 1.78 USD | $663 1.93 USD | $123.35M 359.69K USD | 0 | -$0.03 -0.00008 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $871.4 2.54 USD |
+3.96
|
$122.02M 355.79K USD | $842 2.46 USD | $869 2.53 USD | $875 2.55 USD | $122.02M 355.79K USD | 3.09 | $2.81 0.008 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $382.5 1.12 USD |
+0.16
|
$119.61M 348.78K USD | $25.48K 74.29 USD | $370 1.08 USD | $385 1.12 USD | $119.61M 348.78K USD | 0 | -$0.43 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $397.5 1.16 USD |
-1.14
|
$119.36M 348.04K USD | $1.53K 4.46 USD | $385 1.12 USD | $400 1.17 USD | $119.36M 348.04K USD | 147.22 | $0.03 0.00007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $779.2 2.27 USD |
-2.99
|
$119.35M 348.01K USD | $2.74K 7.98 USD | $775 2.26 USD | $802.4 2.34 USD | $119.35M 348.01K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,042 3.04 USD |
0
|
$113.13M 329.88K USD | $19.36K 56.44 USD | $1,037 3.02 USD | $1,054 3.07 USD | $113.13M 329.88K USD | 74.42 | $0.14 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,183 3.45 USD |
+2.42
|
$112.3M 327.45K USD | $246 0.72 USD | $1,156 3.37 USD | $1,203 3.51 USD | $112.3M 327.45K USD | 4.21 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,324 6.78 USD |
0
|
$110.08M 321K USD | $5 0.01 USD | $2,324 6.78 USD | $2,324 6.78 USD | $110.08M 321K USD | 2.77 | $8.37 0.02 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $89.3 0.26 USD |
-1.22
|
$109.99M 320.71K USD | $37.43K 109.14 USD | $89.2 0.26 USD | $90.4 0.26 USD | $109.99M 320.71K USD | 0 | -$0.01 -0.00002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,399 15.74 USD |
-0.13
|
$109.61M 319.63K USD | $302 0.88 USD | $5,217 15.21 USD | $5,400 15.75 USD | $109.61M 319.63K USD | 1.40 | $38.45 0.11 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $288.7 0.84 USD |
-0.86
|
$107.24M 312.7K USD | $5.14K 14.99 USD | $285 0.83 USD | $295.2 0.86 USD | $107.24M 312.7K USD | 2.90 | $0.99 0.002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,620 4.72 USD |
-2.47
|
$106.18M 309.63K USD | $2.88K 8.39 USD | $1,599 4.66 USD | $1,666 4.86 USD | $106.18M 309.63K USD | 16.19 | $1 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,821 8.23 USD |
0
|
$103.14M 300.74K USD | $271 0.79 USD | $2,816 8.21 USD | $2,850 8.31 USD | $103.14M 300.74K USD | 0 | -$6.89 -0.02 USD | |
| Gencell Ltd GNCL.TA | $92 0.27 USD |
+15.14
|
$101.15M 294.96K USD | $2.13M 6.21K USD | $91 0.27 USD | $97.6 0.28 USD | $101.15M 294.96K USD | 0 | -$0.95 -0.002 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $32.8 0.1 USD |
+0.31
|
$100.82M 294K USD | $20.03K 58.41 USD | $32.5 0.09 USD | $32.8 0.1 USD | $100.82M 294K USD | 0 | $0 0 USD | |
| Nextcom Ltd. NXTM.TA | $703.9 2.05 USD |
-0.28
|
$100.42M 292.83K USD | $78.23K 228.11 USD | $691 2.01 USD | $710.7 2.07 USD | $100.42M 292.83K USD | 5.86 | $1.2 0.003 USD | |
| Epitomee Medical Ltd EPIT.TA | $335.8 0.98 USD |
-1.5
|
$99.92M 291.37K USD | $15.61K 45.52 USD | $332 0.97 USD | $365 1.06 USD | $99.92M 291.37K USD | 0 | -$0.7 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $508.9 1.48 USD |
-1.95
|
$98.85M 288.23K USD | $33.95K 98.98 USD | $500 1.46 USD | $514 1.5 USD | $98.85M 288.23K USD | 9.08 | $0.56 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,000 5.83 USD |
0
|
$97.71M 284.93K USD | $4.38K 12.77 USD | $1,998 5.83 USD | $2,001 5.83 USD | $97.71M 284.93K USD | 13.07 | $1.53 0.004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $380.7 1.11 USD |
-1.48
|
$96.29M 280.77K USD | $1.21K 3.54 USD | $367.3 1.07 USD | $386.4 1.13 USD | $96.29M 280.77K USD | 0 | -$1.61 -0.004 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $919.9 2.68 USD |
-2.4
|
$95.66M 278.93K USD | $17.1K 49.86 USD | $915 2.67 USD | $955 2.78 USD | $95.66M 278.93K USD | 11.35 | $0.81 0.002 USD | |
| Avrot Industries Ltd AVRT.TA | $57.9 0.17 USD |
0
|
$95.04M 277.12K USD | $101 0.29 USD | $57 0.17 USD | $57 0.17 USD | $95.04M 277.12K USD | 0 | -$0.03 -0.00007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $502.8 1.47 USD |
-5.26
|
$94.59M 275.81K USD | $71.57K 208.71 USD | $487.6 1.42 USD | $513.9 1.5 USD | $94.59M 275.81K USD | 0 | -$5.71 -0.01 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $306.5 0.89 USD |
-8.78
|
$90.79M 264.73K USD | $243.15K 709 USD | $305 0.89 USD | $339.4 0.99 USD | $90.79M 264.73K USD | 0 | -$2.2 -0.006 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,580 4.61 USD |
-2.35
|
$89.42M 260.74K USD | $36.06K 105.14 USD | $1,568 4.57 USD | $1,623 4.73 USD | $89.42M 260.74K USD | 1.77 | $8.88 0.03 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $55 0.16 USD |
+3
|
$89.13M 259.91K USD | $21.08K 61.47 USD | $53.3 0.16 USD | $55.1 0.16 USD | $89.13M 259.91K USD | 0 | -$0.29 -0.0008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,427 4.16 USD |
-1.92
|
$86.08M 251.02K USD | $3.92K 11.44 USD | $1,420 4.14 USD | $1,474 4.3 USD | $86.08M 251.02K USD | 1.78 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $570 1.66 USD |
+0.18
|
$85.55M 249.46K USD | $3.51K 10.23 USD | $570 1.66 USD | $570 1.66 USD | $85.55M 249.46K USD | 21.34 | $0.27 0.0007 USD | |
| Spring Ventures Ltd SPRG.TA | $926.5 2.7 USD |
0
|
$82.51M 240.61K USD | $250 0.73 USD | $926.5 2.7 USD | $926.5 2.7 USD | $82.51M 240.61K USD | 1.48 | $6.25 0.02 USD | |
| Scodix Ltd. SCDX.TA | $270.7 0.79 USD |
0
|
$81.31M 237.1K USD | $3.01K 8.76 USD | $270.7 0.79 USD | $270.7 0.79 USD | $81.31M 237.1K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,492 10.18 USD |
0
|
$78.97M 230.28K USD | $1 0 USD | $3,492 10.18 USD | $3,492 10.18 USD | $78.97M 230.28K USD | 1.14 | $30.38 0.09 USD | |
| Bareket Capital Ltd BRKT.TA | $145.3 0.42 USD |
-1.22
|
$78.49M 228.87K USD | $2.95K 8.61 USD | $145.2 0.42 USD | $148 0.43 USD | $78.49M 228.87K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $399.6 1.17 USD |
+0.91
|
$78.42M 228.66K USD | $3.33K 9.71 USD | $395.9 1.15 USD | $405.1 1.18 USD | $78.42M 228.66K USD | 61.47 | $0.07 0.0001 USD | |
| Matricelf Ltd MTLF.TA | $452.7 1.32 USD |
-2.39
|
$73.13M 213.24K USD | $6.7K 19.55 USD | $445 1.3 USD | $462.9 1.35 USD | $73.13M 213.24K USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $244.5 0.71 USD |
-2.98
|
$72.16M 210.43K USD | $34.16K 99.62 USD | $235 0.69 USD | $255 0.74 USD | $72.16M 210.43K USD | 0 | -$0.66 -0.001 USD | |
| Capital Point Ltd. CPTP.TA | $54 0.16 USD |
+0.19
|
$72.13M 210.34K USD | $32.04K 93.42 USD | $53.9 0.16 USD | $55.9 0.16 USD | $72.13M 210.34K USD | 54.00 | $0.01 0.00002 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,400 91.56 USD |
0
|
$72.01M 209.99K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $72.01M 209.99K USD | 28.99 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $39.9 0.12 USD |
+2.05
|
$71.86M 209.54K USD | $5K 14.59 USD | $38.7 0.11 USD | $39.9 0.12 USD | $71.86M 209.54K USD | 0 | -$0.02 -0.00005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,310 3.82 USD |
-0.3
|
$71.24M 207.74K USD | $101 0.29 USD | $1,309 3.82 USD | $1,314 3.83 USD | $71.24M 207.74K USD | 409.37 | $0.03 0.00009 USD | |
| Cipia Vision Ltd CPIA.TA | $47.2 0.14 USD |
-2.07
|
$70.33M 205.09K USD | $176.88K 515.78 USD | $46.8 0.14 USD | $48.2 0.14 USD | $70.33M 205.09K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $553.5 1.61 USD |
0
|
$70.17M 204.62K USD | $188 0.55 USD | $533.3 1.56 USD | $573.9 1.67 USD | $70.17M 204.62K USD | 0 | -$2.12 -0.006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $491.2 1.43 USD |
0
|
$69.69M 203.2K USD | $550 1.6 USD | $488.5 1.42 USD | $492.3 1.44 USD | $69.69M 203.2K USD | 22.32 | $0.22 0.0006 USD | |
| Purple Biotech Ltd PPBT.TA | $26.4 0.08 USD |
+2.72
|
$68.94M 201.02K USD | $410.51K 1.2K USD | $25.8 0.08 USD | $28.1 0.08 USD | $68.94M 201.02K USD | 0 | -$0.29 -0.0008 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $43.7 0.13 USD |
-2.67
|
$68.54M 199.87K USD | $191.07K 557.14 USD | $43 0.13 USD | $44.7 0.13 USD | $68.54M 199.87K USD | 0 | -$0.2 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $471.3 1.37 USD |
+1.66
|
$66.98M 195.31K USD | $9.75K 28.44 USD | $461.1 1.34 USD | $475 1.39 USD | $66.98M 195.31K USD | 0 | -$1.04 -0.003 USD | |
| RSL Electronics Ltd. RSEL.TA | $650.2 1.9 USD |
-0.31
|
$65.82M 191.92K USD | $14.61K 42.6 USD | $612.1 1.78 USD | $659 1.92 USD | $65.82M 191.92K USD | 250.07 | $0.03 0.00007 USD | |
| Tigi Ltd. TIGI.TA | $1,580 4.61 USD |
+1.67
|
$64.56M 188.26K USD | $20.82K 60.71 USD | $1,550 4.52 USD | $1,637 4.77 USD | $64.56M 188.26K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,239 3.61 USD |
0
|
$64.23M 187.29K USD | $293 0.85 USD | $1,199 3.5 USD | $1,257 3.67 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $244 0.71 USD |
-4.13
|
$62.96M 183.6K USD | $1.9K 5.55 USD | $244 0.71 USD | $244 0.71 USD | $62.96M 183.6K USD | 0 | -$0.03 -0.00009 USD | |
| Photomyne Ltd PHTM.TA | $2,270 6.62 USD |
+1.02
|
$62.59M 182.51K USD | $1.28K 3.74 USD | $2,180 6.36 USD | $2,334 6.81 USD | $62.59M 182.51K USD | 0 | -$2.51 -0.007 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $113.5 0.33 USD |
0
|
$59.6M 173.8K USD | $20.04K 58.43 USD | $106 0.31 USD | $117.9 0.34 USD | $59.6M 173.8K USD | 0 | -$0.18 -0.0005 USD | |
| Seach Medical Group Ltd SEMG.TA | $165.7 0.48 USD |
-2.47
|
$58.93M 171.84K USD | $14.33K 41.77 USD | $163 0.48 USD | $169 0.49 USD | $58.93M 171.84K USD | 8.58 | $0.19 0.0005 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,135 3.31 USD |
-6.28
|
$57.68M 168.2K USD | $1.39K 4.05 USD | $1,132 3.3 USD | $1,136 3.31 USD | $57.68M 168.2K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $238.8 0.7 USD |
+0.34
|
$57.42M 167.44K USD | $137.13K 399.86 USD | $219.4 0.64 USD | $244.5 0.71 USD | $57.42M 167.44K USD | 0 | -$1.83 -0.005 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,200 6.65 USD |
-3.55
|
$57.15M 166.65K USD | $53 0.15 USD | $2,176 6.35 USD | $2,300 6.71 USD | $57.15M 166.65K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,016 2.96 USD |
0
|
$56.76M 165.51K USD | $646 1.88 USD | $1,001 2.92 USD | $1,040 3.03 USD | $56.76M 165.51K USD | 112.88 | $0.09 0.0002 USD | |
| Orad Ltd ORAD.TA | $58 0.17 USD |
-0.68
|
$54.86M 159.97K USD | $46.53K 135.67 USD | $57.6 0.17 USD | $60.6 0.18 USD | $54.86M 159.97K USD | 10.74 | $0.05 0.0001 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $925.7 2.7 USD |
-2.7
|
$51.18M 149.24K USD | $390 1.14 USD | $890 2.6 USD | $928.3 2.71 USD | $51.18M 149.24K USD | 3.50 | $2.64 0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $400.6 1.17 USD |
-0.25
|
$50.48M 147.21K USD | $15K 43.75 USD | $399.9 1.17 USD | $401.6 1.17 USD | $50.48M 147.21K USD | 0 | -$1.54 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $410.1 1.2 USD |
-0.92
|
$48.9M 142.59K USD | $19.86K 57.91 USD | $363.1 1.06 USD | $412 1.2 USD | $48.9M 142.59K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $548.7 1.6 USD |
+8.2
|
$48.21M 140.57K USD | $40.93K 119.36 USD | $507.1 1.48 USD | $554.8 1.62 USD | $48.21M 140.57K USD | 0 | -$0.22 -0.0006 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $218.5 0.64 USD |
+2.01
|
$47M 137.06K USD | $84.1K 245.23 USD | $210.5 0.61 USD | $224.3 0.65 USD | $47M 137.06K USD | 0 | -$1.24 -0.003 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $67 0.2 USD |
-21.73
|
$45.98M 134.08K USD | $9.22M 26.89K USD | $66.2 0.19 USD | $77.4 0.23 USD | $45.98M 134.08K USD | 16.75 | $0.04 0.0001 USD | |
| Blender Financial Technologies BLND.TA | $430 1.25 USD |
-6.93
|
$44.87M 130.84K USD | $1K 2.92 USD | $430 1.25 USD | $430 1.25 USD | $44.87M 130.84K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $38.8 0.11 USD |
+3.74
|
$44.21M 128.91K USD | $16.91K 49.31 USD | $38.7 0.11 USD | $38.8 0.11 USD | $44.21M 128.91K USD | 0 | -$0.06 -0.0001 USD | |
| Identi Healthcare Ltd IDNT.TA | $185.8 0.54 USD |
-4.72
|
$44.19M 128.86K USD | $5.02K 14.64 USD | $185 0.54 USD | $187.2 0.55 USD | $44.19M 128.86K USD | 0 | -$18.78 -0.05 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $49.4 0.14 USD |
0
|
$43.43M 126.65K USD | $76.41K 222.81 USD | $45.9 0.13 USD | $49.7 0.14 USD | $43.43M 126.65K USD | 24.69 | $0.02 0.00005 USD | |
| Wilk Technologies Ltd WILK.TA | $62.2 0.18 USD |
-0.32
|
$42.74M 124.63K USD | $15.63K 45.59 USD | $60.9 0.18 USD | $63.3 0.18 USD | $42.74M 124.63K USD | 0 | -$3.92 -0.01 USD | |
| Endymed Ltd ENDY.TA | $292.2 0.85 USD |
+2.92
|
$40.21M 117.26K USD | $922 2.69 USD | $292.2 0.85 USD | $292.2 0.85 USD | $40.21M 117.26K USD | 0 | -$0.16 -0.0004 USD | |
| Jungo Connectivity Ltd JNGO.TA | $378.8 1.1 USD |
0
|
$38.64M 112.67K USD | $151 0.44 USD | $384.9 1.12 USD | $385 1.12 USD | $38.64M 112.67K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27.5 0.08 USD |
-3.51
|
$36.84M 107.43K USD | $238.49K 695.41 USD | $26.2 0.08 USD | $29.3 0.09 USD | $36.84M 107.43K USD | 0 | $0 0 USD | |
| Kvasir Education Ltd KVSR.TA | $930 2.71 USD |
0
|
$36.47M 106.34K USD | $250 0.73 USD | $930 2.71 USD | $930.1 2.71 USD | $36.47M 106.34K USD | 0 | -$4.26 -0.01 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $104.7 0.31 USD |
-0.76
|
$36.06M 105.14K USD | $2.1K 6.12 USD | $103.1 0.3 USD | $106 0.31 USD | $36.06M 105.14K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||