Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,030 8.84 USD |
+0.36
|
$46.14B 134.55M USD | $924.93K 2.7K USD | $3,000 8.75 USD | $3,033 8.84 USD | $46.14B 134.55M USD | 6.50 | $4.66 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,374 9.84 USD |
+0.06
|
$45.13B 131.6M USD | $679.75K 1.98K USD | $3,350 9.77 USD | $3,377 9.85 USD | $45.13B 131.6M USD | 6.05 | $5.57 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,874 5.46 USD |
-0.24
|
$23.18B 67.6M USD | $167.3K 487.83 USD | $1,866 5.44 USD | $1,879 5.48 USD | $23.18B 67.6M USD | 5.69 | $3.29 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,760 5.13 USD |
-0.79
|
$22.7B 66.19M USD | $85.16K 248.33 USD | $1,757 5.12 USD | $1,776 5.18 USD | $22.7B 66.19M USD | 12.75 | $1.38 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $451.1 1.32 USD |
-0.7
|
$12.48B 36.4M USD | $1.44M 4.2K USD | $450.3 1.31 USD | $454.7 1.33 USD | $12.48B 36.4M USD | 10.25 | $0.44 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $96.9 0.28 USD |
-3
|
$3.03B 8.85M USD | $2.14M 6.25K USD | $96.5 0.28 USD | $99.7 0.29 USD | $3.03B 8.85M USD | 3.02 | $0.32 0.0009 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $524.4 1.53 USD |
+1.67
|
$2.15B 6.26M USD | $5.97M 17.41K USD | $512.4 1.49 USD | $533 1.55 USD | $2.15B 6.26M USD | 4.94 | $1.06 0.003 USD | |
| Generation Capital Ltd GNRS.TA | $54.9 0.16 USD |
+1.67
|
$694.46M 2.03M USD | $315.27K 919.32 USD | $53.6 0.16 USD | $54.9 0.16 USD | $694.46M 2.03M USD | 2.49 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.9 0.05 USD |
+0.6
|
$197.38M 575.55K USD | $71.03K 207.11 USD | $16.7 0.05 USD | $16.9 0.05 USD | $197.38M 575.55K USD | 0 | -$0.05 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $119 0.35 USD |
+1.62
|
$108.19M 315.48K USD | $804.71K 2.35K USD | $114.5 0.33 USD | $120.2 0.35 USD | $108.19M 315.48K USD | 0 | -$0.01 -0.00002 USD | |
| Tectona Ltd TECT.TA | $114.5 0.33 USD |
-0.09
|
$92.85M 270.75K USD | $32.12K 93.65 USD | $113.9 0.33 USD | $114.6 0.33 USD | $92.85M 270.75K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.6 0.04 USD |
+0.74
|
$62.53M 182.33K USD | $84.8K 247.29 USD | $13.5 0.04 USD | $13.9 0.04 USD | $62.53M 182.33K USD | 0 | -$0.23 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.2 0.03 USD |
-3.16
|
$50.13M 146.18K USD | $602.78K 1.76K USD | $9 0.03 USD | $9.4 0.03 USD | $50.13M 146.18K USD | 0 | $0 0 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.9 0.0084 USD |
+3.57
|
$43.42M 126.6K USD | $303.33K 884.51 USD | $2.9 0.0084 USD | $2.9 0.0084 USD | $43.42M 126.6K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,140 17.9 USD |
+1.1
|
$69.54B 202.79M USD | $131.12K 382.34 USD | $6,105 17.8 USD | $6,166 17.98 USD | $69.54B 202.79M USD | 0 | -$1.62 -0.004 USD | |
| NICE Ltd. NICE.TA | $70,680 206.1 USD |
-0.35
|
$44.85B 130.79M USD | $6.75K 19.69 USD | $70,330 205.08 USD | $70,770 206.36 USD | $44.85B 130.79M USD | 32.67 | $21.63 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,710 39.98 USD |
+1.63
|
$35.41B 103.26M USD | $158.68K 462.72 USD | $13,450 39.22 USD | $13,760 40.12 USD | $35.41B 103.26M USD | 7.28 | $18.81 0.05 USD | |
| Elbit Systems Ltd. ESLT.TA | $71,910 209.69 USD |
+1.28
|
$31.98B 93.26M USD | $14.47K 42.2 USD | $71,200 207.62 USD | $72,060 210.12 USD | $31.98B 93.26M USD | 39.55 | $18.18 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,890 66.75 USD |
-0.09
|
$27.76B 80.95M USD | $12.94K 37.74 USD | $22,720 66.25 USD | $22,970 66.98 USD | $27.76B 80.95M USD | 12.36 | $18.51 0.05 USD | |
| Nova Ltd. NVMI.TA | $80,280 234.09 USD |
+0.88
|
$23.64B 68.94M USD | $7K 20.42 USD | $80,080 233.51 USD | $80,900 235.9 USD | $23.64B 68.94M USD | 47.81 | $16.79 0.05 USD | |
| Camtek Ltd. CAMT.TA | $39,580 115.41 USD |
+0.92
|
$18.06B 52.67M USD | $8.91K 25.97 USD | $39,380 114.83 USD | $40,070 116.84 USD | $18.06B 52.67M USD | 58.03 | $6.82 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,180 79.26 USD |
-0.48
|
$16.42B 47.89M USD | $1.35K 3.94 USD | $27,100 79.02 USD | $27,240 79.43 USD | $16.42B 47.89M USD | 31.49 | $8.63 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,840 40.36 USD |
-1.07
|
$15.36B 44.8M USD | $9.63K 28.07 USD | $13,820 40.3 USD | $13,990 40.79 USD | $15.36B 44.8M USD | 8.00 | $17.28 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,980 43.68 USD |
+0.81
|
$15.03B 43.83M USD | $48.82K 142.35 USD | $14,810 43.19 USD | $14,980 43.68 USD | $15.03B 43.83M USD | 6.80 | $22.02 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,720 72.08 USD |
-0.68
|
$11.75B 34.25M USD | $12.6K 36.73 USD | $24,550 71.59 USD | $24,920 72.67 USD | $11.75B 34.25M USD | 10.48 | $23.57 0.07 USD | |
| Energean plc ENOG.TA | $5,516 16.08 USD |
+0.29
|
$10.22B 29.79M USD | $22.91K 66.82 USD | $5,460 15.92 USD | $5,584 16.28 USD | $10.22B 29.79M USD | 10.81 | $5.1 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,720 107.07 USD |
-1.29
|
$8.97B 26.16M USD | $3.05K 8.9 USD | $36,650 106.87 USD | $37,420 109.12 USD | $8.97B 26.16M USD | 10.42 | $35.23 0.1 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,523 10.27 USD |
+0.51
|
$8.91B 25.99M USD | $45.5K 132.67 USD | $3,510 10.24 USD | $3,565 10.4 USD | $8.91B 25.99M USD | 11.43 | $3.08 0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,514 4.41 USD |
-0.2
|
$8.32B 24.25M USD | $53.67K 156.49 USD | $1,506 4.39 USD | $1,533 4.47 USD | $8.32B 24.25M USD | 48.83 | $0.31 0.0009 USD | |
| Delek Group Ltd. DLEKG.TA | $41,430 120.81 USD |
+0.51
|
$7.7B 22.46M USD | $9.95K 29.01 USD | $41,220 120.2 USD | $41,700 121.6 USD | $7.7B 22.46M USD | 4.95 | $83.64 0.24 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,388 18.63 USD |
+0.03
|
$7.54B 21.97M USD | $10.9K 31.77 USD | $6,361 18.55 USD | $6,460 18.84 USD | $7.54B 21.97M USD | 32.10 | $1.99 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $6,111 17.82 USD |
-0.15
|
$7.12B 20.77M USD | $21.53K 62.77 USD | $6,101 17.79 USD | $6,156 17.95 USD | $7.12B 20.77M USD | 14.72 | $4.15 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,000 125.39 USD |
-0.92
|
$7.07B 20.61M USD | $1.65K 4.8 USD | $42,160 122.94 USD | $43,490 126.82 USD | $7.07B 20.61M USD | 154.67 | $2.78 0.008 USD | |
| Amot Investments Ltd. AMOT.TA | $1,490 4.34 USD |
+0.47
|
$7.03B 20.49M USD | $41.84K 122.01 USD | $1,470 4.29 USD | $1,496 4.36 USD | $7.03B 20.49M USD | 9.73 | $1.53 0.004 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,470 36.36 USD |
-0.4
|
$6.95B 20.27M USD | $4.98K 14.53 USD | $12,400 36.16 USD | $12,580 36.68 USD | $6.95B 20.27M USD | 27.89 | $4.47 0.01 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,898 5.53 USD |
-1.96
|
$6.78B 19.78M USD | $38.02K 110.86 USD | $1,896 5.53 USD | $1,930 5.63 USD | $6.78B 19.78M USD | 42.17 | $0.45 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $88,790 258.91 USD |
+0.33
|
$6.74B 19.65M USD | $291 0.85 USD | $88,470 257.98 USD | $89,140 259.93 USD | $6.74B 19.65M USD | 6.52 | $136.11 0.4 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,192 9.31 USD |
+2.05
|
$6.6B 19.26M USD | $82.64K 240.97 USD | $3,148 9.18 USD | $3,209 9.36 USD | $6.6B 19.26M USD | 13.58 | $2.35 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $866.1 2.53 USD |
-1.02
|
$6.54B 19.08M USD | $78.84K 229.89 USD | $866 2.53 USD | $875 2.55 USD | $6.54B 19.08M USD | 19.24 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,421 7.06 USD |
-1.75
|
$6.43B 18.76M USD | $68.43K 199.54 USD | $2,411 7.03 USD | $2,475 7.22 USD | $6.43B 18.76M USD | 20.51 | $1.18 0.003 USD | |
| OPC Energy Ltd. OPCE.TA | $2,860 8.34 USD |
+0.67
|
$6.42B 18.72M USD | $6.43K 18.74 USD | $2,800 8.16 USD | $2,860 8.34 USD | $6.42B 18.72M USD | 66.51 | $0.43 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,362 15.64 USD |
-1
|
$6.22B 18.14M USD | $33.93K 98.93 USD | $5,355 15.61 USD | $5,434 15.85 USD | $6.22B 18.14M USD | 26.41 | $2.03 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $16,050 46.8 USD |
+0.19
|
$6.11B 17.81M USD | $166 0.48 USD | $15,960 46.54 USD | $16,280 47.47 USD | $6.11B 17.81M USD | 17.37 | $9.24 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,190 26.8 USD |
-0.07
|
$5.69B 16.6M USD | $2.52K 7.35 USD | $9,140 26.65 USD | $9,290 27.09 USD | $5.69B 16.6M USD | 11.11 | $8.27 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,670 45.69 USD |
-0.57
|
$5.56B 16.2M USD | $4.57K 13.31 USD | $15,650 45.63 USD | $15,810 46.1 USD | $5.56B 16.2M USD | 5.81 | $26.97 0.08 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,480 83.05 USD |
+0.14
|
$5.46B 15.93M USD | $1.09K 3.19 USD | $28,440 82.93 USD | $28,690 83.66 USD | $5.46B 15.93M USD | 21.08 | $13.51 0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,485 7.25 USD |
+1.8
|
$5.34B 15.58M USD | $108.07K 315.13 USD | $2,450 7.14 USD | $2,488 7.25 USD | $5.34B 15.58M USD | 11.14 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $133,500 389.28 USD |
+0.07
|
$5.12B 14.94M USD | $1.43K 4.16 USD | $133,000 387.82 USD | $134,630 392.58 USD | $5.12B 14.94M USD | 23.11 | $57.76 0.17 USD | |
| Kenon Holdings Ltd. KEN.TA | $9,374 27.33 USD |
+0.73
|
$4.95B 14.43M USD | $3.5K 10.21 USD | $9,340 27.24 USD | $9,465 27.6 USD | $4.95B 14.43M USD | 0 | -$17.32 -0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,827 14.08 USD |
-0.47
|
$4.89B 14.27M USD | $9.69K 28.26 USD | $4,795 13.98 USD | $4,850 14.14 USD | $4.89B 14.27M USD | 150.84 | $0.32 0.0009 USD | |
| Isrotel Ltd. ISRO.TA | $8,072 23.54 USD |
+0.52
|
$4.8B 13.99M USD | $556 1.62 USD | $8,058 23.5 USD | $8,099 23.62 USD | $4.8B 13.99M USD | 18.99 | $4.25 0.01 USD | |
| Hilan Ltd. HLAN.TA | $20,850 60.8 USD |
-0.14
|
$4.78B 13.94M USD | $2.92K 8.51 USD | $20,770 60.56 USD | $21,030 61.32 USD | $4.78B 13.94M USD | 21.65 | $9.63 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,308 21.31 USD |
-1
|
$4.69B 13.68M USD | $9.46K 27.57 USD | $7,308 21.31 USD | $7,381 21.52 USD | $4.69B 13.68M USD | 19.43 | $3.76 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $441 1.29 USD |
+0.66
|
$4.65B 13.55M USD | $39.86K 116.22 USD | $437.7 1.28 USD | $441.2 1.29 USD | $4.65B 13.55M USD | 7.87 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,828 16.99 USD |
-0.55
|
$4.61B 13.44M USD | $41.25K 120.3 USD | $5,806 16.93 USD | $5,891 17.18 USD | $4.61B 13.44M USD | 20.30 | $2.87 0.008 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,460 85.9 USD |
-1.47
|
$4.52B 13.17M USD | $2.35K 6.85 USD | $29,340 85.55 USD | $29,960 87.36 USD | $4.52B 13.17M USD | 18.14 | $16.24 0.05 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,464 15.93 USD |
+1.04
|
$4.33B 12.63M USD | $52.33K 152.59 USD | $5,390 15.72 USD | $5,492 16.01 USD | $4.33B 12.63M USD | 31.04 | $1.76 0.005 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,392 6.97 USD |
0
|
$4.3B 12.54M USD | $70.16K 204.59 USD | $2,380 6.94 USD | $2,400 7 USD | $4.3B 12.54M USD | 0 | -$14.44 -0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,326 3.87 USD |
+0.45
|
$4.28B 12.47M USD | $90.29K 263.27 USD | $1,320 3.85 USD | $1,363 3.97 USD | $4.28B 12.47M USD | 31.57 | $0.42 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $774 2.26 USD |
-1.53
|
$4.24B 12.36M USD | $193.53K 564.32 USD | $769 2.24 USD | $785.9 2.29 USD | $4.24B 12.36M USD | 13.34 | $0.58 0.001 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,200 102.64 USD |
+1.82
|
$3.96B 11.54M USD | $273 0.8 USD | $34,210 99.76 USD | $35,480 103.46 USD | $3.96B 11.54M USD | 15.40 | $22.85 0.07 USD | |
| Paz Oil Company Ltd. PZOL.TA | $36,650 106.87 USD |
-1.43
|
$3.91B 11.4M USD | $1.29K 3.77 USD | $36,500 106.43 USD | $37,900 110.51 USD | $3.91B 11.4M USD | 8.75 | $41.86 0.12 USD | |
| Equital Ltd. EQTL.TA | $10,370 30.24 USD |
-0.19
|
$3.83B 11.16M USD | $2.54K 7.4 USD | $10,210 29.77 USD | $10,480 30.56 USD | $3.83B 11.16M USD | 12.19 | $8.5 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $27,520 80.25 USD |
+0.44
|
$3.8B 11.08M USD | $1.71K 4.99 USD | $27,010 78.76 USD | $27,610 80.51 USD | $3.8B 11.08M USD | 25.81 | $10.66 0.03 USD | |
| Retailors Ltd RTLS.TA | $7,576 22.09 USD |
+1.19
|
$3.67B 10.71M USD | $3.81K 11.1 USD | $7,550 22.02 USD | $7,785 22.7 USD | $3.67B 10.71M USD | 28.48 | $2.66 0.007 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,800 206.45 USD |
+1.52
|
$3.65B 10.64M USD | $556 1.62 USD | $69,500 202.66 USD | $71,350 208.05 USD | $3.65B 10.64M USD | 7.86 | $90.03 0.26 USD | |
| Aura Investments Ltd. AURA.TA | $1,296 3.78 USD |
+0.46
|
$3.62B 10.55M USD | $45.25K 131.95 USD | $1,291 3.76 USD | $1,317 3.84 USD | $3.62B 10.55M USD | 19.93 | $0.65 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $4,951 14.44 USD |
-0.06
|
$3.54B 10.33M USD | $7.82K 22.8 USD | $4,931 14.38 USD | $4,989 14.55 USD | $3.54B 10.33M USD | 18.54 | $2.67 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $501 1.46 USD |
-1.09
|
$3.49B 10.18M USD | $44.99K 131.19 USD | $501 1.46 USD | $506.5 1.48 USD | $3.49B 10.18M USD | 0 | -$1.38 -0.004 USD | |
| Nayax Ltd. NYAX.TA | $9,536 27.81 USD |
+0.12
|
$3.42B 9.97M USD | $9.27K 27.03 USD | $9,454 27.57 USD | $9,704 28.3 USD | $3.42B 9.97M USD | 0 | -$1.77 -0.005 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,585 4.62 USD |
+0.32
|
$3.34B 9.75M USD | $9.45K 27.55 USD | $1,565 4.56 USD | $1,586 4.62 USD | $3.34B 9.75M USD | 18.43 | $0.86 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,376 15.68 USD |
+0.24
|
$3.33B 9.7M USD | $2.03K 5.9 USD | $5,366 15.65 USD | $5,400 15.75 USD | $3.33B 9.7M USD | 13.89 | $3.87 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,974 26.17 USD |
+1.09
|
$3.28B 9.58M USD | $2.36K 6.87 USD | $8,877 25.88 USD | $9,076 26.47 USD | $3.28B 9.58M USD | 12.96 | $6.92 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,630 77.65 USD |
+1.02
|
$3.25B 9.47M USD | $2.02K 5.9 USD | $26,210 76.43 USD | $27,000 78.73 USD | $3.25B 9.47M USD | 4.90 | $54.28 0.16 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,679 4.9 USD |
+0.06
|
$3.12B 9.11M USD | $25K 72.9 USD | $1,668 4.86 USD | $1,691 4.93 USD | $3.12B 9.11M USD | 16.46 | $1.02 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,468 24.69 USD |
-0.61
|
$3.01B 8.78M USD | $6.17K 17.99 USD | $8,440 24.61 USD | $8,549 24.93 USD | $3.01B 8.78M USD | 0 | -$2.58 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,420 42.05 USD |
-1.1
|
$3.01B 8.77M USD | $13 0.04 USD | $14,420 42.05 USD | $14,590 42.54 USD | $3.01B 8.77M USD | 0 | -$9.94 -0.02 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,169 12.16 USD |
-2.11
|
$2.89B 8.42M USD | $14.1K 41.11 USD | $4,169 12.16 USD | $4,271 12.45 USD | $2.89B 8.42M USD | 0 | -$2.89 -0.008 USD | |
| Elco Ltd. ELCO.TA | $10,580 30.85 USD |
-0.56
|
$2.85B 8.3M USD | $3.05K 8.88 USD | $10,540 30.73 USD | $10,780 31.43 USD | $2.85B 8.3M USD | 0 | -$9.17 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,330 59.28 USD |
+0.64
|
$2.8B 8.17M USD | $2.24K 6.54 USD | $20,130 58.7 USD | $20,350 59.34 USD | $2.8B 8.17M USD | 14.07 | $14.44 0.04 USD | |
| Africa Israel Residences Ltd AFRE.TA | $21,830 63.66 USD |
+0.05
|
$2.76B 8.05M USD | $600 1.75 USD | $21,760 63.45 USD | $22,010 64.18 USD | $2.76B 8.05M USD | 15.85 | $13.77 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,050 55.55 USD |
-0.26
|
$2.76B 8.05M USD | $789 2.3 USD | $19,050 55.55 USD | $19,330 56.37 USD | $2.76B 8.05M USD | 20.03 | $9.51 0.03 USD | |
| Reit 1 Ltd RIT1.TA | $1,397 4.07 USD |
+0.36
|
$2.72B 7.92M USD | $84.55K 246.53 USD | $1,390 4.05 USD | $1,406 4.1 USD | $2.72B 7.92M USD | 7.12 | $1.96 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,550 59.92 USD |
-1.2
|
$2.59B 7.56M USD | $11.38K 33.18 USD | $20,120 58.67 USD | $21,480 62.63 USD | $2.59B 7.56M USD | 0 | -$6.55 -0.01 USD | |
| Villar International Ltd. VILR.TA | $14,500 42.28 USD |
+1.54
|
$2.57B 7.49M USD | $32 0.09 USD | $14,310 41.73 USD | $14,500 42.28 USD | $2.57B 7.49M USD | 10.32 | $14.05 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,270 3.7 USD |
-0.47
|
$2.55B 7.42M USD | $115.81K 337.71 USD | $1,264 3.69 USD | $1,281 3.74 USD | $2.55B 7.42M USD | 9.69 | $1.31 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $1,747 5.09 USD |
-2.94
|
$2.54B 7.39M USD | $14.45K 42.14 USD | $1,747 5.09 USD | $1,821 5.31 USD | $2.54B 7.39M USD | 0 | -$0.65 -0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,180 6.36 USD |
0
|
$2.52B 7.35M USD | $128 0.37 USD | $2,180 6.36 USD | $2,180 6.36 USD | $2.52B 7.35M USD | 17.30 | $1.26 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,617 7.63 USD |
+2.43
|
$2.42B 7.05M USD | $33.49K 97.66 USD | $2,543 7.42 USD | $2,617 7.63 USD | $2.42B 7.05M USD | 29.40 | $0.89 0.002 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,443 4.21 USD |
+1.62
|
$2.39B 6.97M USD | $18.48K 53.88 USD | $1,400 4.08 USD | $1,459 4.25 USD | $2.39B 6.97M USD | 24.45 | $0.59 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,612 22.2 USD |
-0.79
|
$2.39B 6.96M USD | $983 2.87 USD | $7,577 22.09 USD | $7,708 22.48 USD | $2.39B 6.96M USD | 12.47 | $6.1 0.02 USD | |
| Priortech Ltd PRTC.TA | $19,780 57.68 USD |
+1.02
|
$2.32B 6.78M USD | $20.24K 59.02 USD | $19,580 57.09 USD | $19,990 58.29 USD | $2.32B 6.78M USD | 26.44 | $7.48 0.02 USD | |
| Perion Network Ltd. PERI.TA | $4,460 13.01 USD |
-0.25
|
$2.16B 6.3M USD | $15.77K 45.97 USD | $4,415 12.87 USD | $4,471 13.04 USD | $2.16B 6.3M USD | 5.34 | $8.34 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,981 5.78 USD |
-1.15
|
$2.13B 6.2M USD | $891 2.6 USD | $1,981 5.78 USD | $2,099 6.12 USD | $2.13B 6.2M USD | 0 | -$1.81 -0.005 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,473 10.13 USD |
+0.99
|
$2.09B 6.08M USD | $4.38K 12.77 USD | $3,452 10.07 USD | $3,500 10.21 USD | $2.09B 6.08M USD | 0 | -$4.3 -0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,150 99.58 USD |
+2
|
$2B 5.82M USD | $5.63K 16.42 USD | $33,380 97.33 USD | $34,500 100.6 USD | $2B 5.82M USD | 0 | -$2.01 -0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,057 6 USD |
-1.15
|
$1.99B 5.82M USD | $21.32K 62.17 USD | $2,051 5.98 USD | $2,081 6.07 USD | $1.99B 5.82M USD | 5.96 | $3.45 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,088 3.17 USD |
+2.26
|
$1.93B 5.64M USD | $118.88K 346.66 USD | $1,044 3.04 USD | $1,097 3.2 USD | $1.93B 5.64M USD | 0 | -$0.24 -0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||