Result Page 3 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glassbox Ltd GLBX.TA | $3,909 11.4 USD |
-0.58
|
$465.94M 1.36M USD | $2.58K 7.53 USD | $3,868 11.28 USD | $3,949 11.52 USD | $465.94M 1.36M USD | 0 | -$3.65 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,045 26.37 USD |
+0.22
|
$457.77M 1.33M USD | $1.05K 3.05 USD | $8,924 26.02 USD | $9,075 26.46 USD | $457.77M 1.33M USD | 323.03 | $0.28 0.0008 USD | |
| Tera Light Ltd TRLT.TA | $628.8 1.83 USD |
-3.26
|
$457.5M 1.33M USD | $20.77K 60.56 USD | $600 1.75 USD | $643.9 1.88 USD | $457.5M 1.33M USD | 0 | -$0.29 -0.0008 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,896 8.44 USD |
-1.9
|
$454.57M 1.33M USD | $4.27K 12.44 USD | $2,831 8.26 USD | $2,940 8.57 USD | $454.57M 1.33M USD | 11.82 | $2.45 0.007 USD | |
| Klil Industries Ltd KLIL.TA | $20,100 58.61 USD |
+0.05
|
$448.66M 1.31M USD | $595 1.73 USD | $19,580 57.09 USD | $20,200 58.9 USD | $448.66M 1.31M USD | 34.83 | $5.77 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,666 13.61 USD |
+1.37
|
$445.05M 1.3M USD | $94 0.27 USD | $4,603 13.42 USD | $4,696 13.69 USD | $445.05M 1.3M USD | 19.88 | $2.35 0.006 USD | |
| Norstar Holdings Inc NSTR.TA | $705.3 2.06 USD |
-3.17
|
$443.02M 1.29M USD | $182.69K 532.72 USD | $702.1 2.05 USD | $735.6 2.14 USD | $443.02M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,838 5.36 USD |
+2.11
|
$440.07M 1.28M USD | $179 0.52 USD | $1,764 5.14 USD | $1,867 5.44 USD | $440.07M 1.28M USD | 8.27 | $2.22 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,729 10.87 USD |
-1.38
|
$433.67M 1.26M USD | $1.8K 5.25 USD | $3,657 10.66 USD | $3,799 11.08 USD | $433.67M 1.26M USD | 11.36 | $3.28 0.009 USD | |
| E & M Computing Ltd. EMCO.TA | $967.3 2.82 USD |
-1.49
|
$428.7M 1.25M USD | $2.58K 7.52 USD | $950 2.77 USD | $981.9 2.86 USD | $428.7M 1.25M USD | 19.34 | $0.5 0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $764.2 2.23 USD |
+0.51
|
$425.67M 1.24M USD | $599 1.75 USD | $760.3 2.22 USD | $765 2.23 USD | $425.67M 1.24M USD | 25.47 | $0.3 0.0008 USD | |
| InterCure Ltd. INCR.TA | $915.2 2.67 USD |
+0.59
|
$417.08M 1.22M USD | $72.65K 211.85 USD | $888.6 2.59 USD | $927 2.7 USD | $417.08M 1.22M USD | 0 | -$1.36 -0.003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,751 8.02 USD |
+1.66
|
$413.04M 1.2M USD | $2.82K 8.21 USD | $2,740 7.99 USD | $2,769 8.07 USD | $413.04M 1.2M USD | 4.25 | $6.47 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $2,857 8.33 USD |
+0.14
|
$405.17M 1.18M USD | $2.89K 8.42 USD | $2,692 7.85 USD | $2,865 8.35 USD | $405.17M 1.18M USD | 20.37 | $1.4 0.004 USD | |
| Payton Industries Ltd PAYT.TA | $5,892 17.18 USD |
+0.02
|
$400.66M 1.17M USD | $590 1.72 USD | $5,849 17.06 USD | $5,928 17.29 USD | $400.66M 1.17M USD | 10.50 | $5.61 0.02 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $500.9 1.46 USD |
-1.4
|
$400.56M 1.17M USD | $5.45K 15.89 USD | $500 1.46 USD | $508 1.48 USD | $400.56M 1.17M USD | 12.84 | $0.39 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $129.6 0.38 USD |
-2.85
|
$394.27M 1.15M USD | $27.14K 79.12 USD | $126 0.37 USD | $132.5 0.39 USD | $394.27M 1.15M USD | 32.39 | $0.04 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,178 3.44 USD |
-2
|
$392.62M 1.14M USD | $29.42K 85.79 USD | $1,170 3.41 USD | $1,210 3.53 USD | $392.62M 1.14M USD | 0 | -$0.21 -0.0006 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $266 0.78 USD |
-2.81
|
$386.69M 1.13M USD | $203.3K 592.8 USD | $262.8 0.77 USD | $272.5 0.79 USD | $386.69M 1.13M USD | 8.58 | $0.31 0.0009 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,045 3.05 USD |
-3.42
|
$382.93M 1.12M USD | $6.6K 19.23 USD | $1,013 2.95 USD | $1,077 3.14 USD | $382.93M 1.12M USD | 12.44 | $0.84 0.002 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $255.3 0.74 USD |
+1.88
|
$382.29M 1.11M USD | $27.26K 79.48 USD | $245.6 0.72 USD | $262.4 0.77 USD | $382.29M 1.11M USD | 8.50 | $0.3 0.0008 USD | |
| Terminal X Online Ltd. TRX.TA | $301.3 0.88 USD |
+0.53
|
$379.15M 1.11M USD | $6.48K 18.88 USD | $296 0.86 USD | $306.5 0.89 USD | $379.15M 1.11M USD | 75.32 | $0.04 0.0001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,472 13.04 USD |
-0.51
|
$375.83M 1.1M USD | $720 2.1 USD | $4,420 12.89 USD | $4,515 13.17 USD | $375.83M 1.1M USD | 9.47 | $4.72 0.01 USD | |
| Phinergy Ltd. PNRG.TA | $430 1.25 USD |
-3.57
|
$375.51M 1.09M USD | $21.43K 62.48 USD | $421 1.23 USD | $435.1 1.27 USD | $375.51M 1.09M USD | 0 | -$0.43 -0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,432 7.09 USD |
-0.33
|
$372.88M 1.09M USD | $3.52K 10.25 USD | $2,410 7.03 USD | $2,477 7.22 USD | $372.88M 1.09M USD | 10.57 | $2.3 0.006 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,818 8.22 USD |
+0.21
|
$369.63M 1.08M USD | $338 0.99 USD | $2,793 8.14 USD | $2,840 8.28 USD | $369.63M 1.08M USD | 5.76 | $4.89 0.01 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $84.6 0.25 USD |
-0.47
|
$369.02M 1.08M USD | $22.09K 64.4 USD | $82.5 0.24 USD | $85.9 0.25 USD | $369.02M 1.08M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,015 2.96 USD |
-0.49
|
$364.21M 1.06M USD | $6.67K 19.45 USD | $1,015 2.96 USD | $1,016 2.96 USD | $364.21M 1.06M USD | 9.48 | $1.07 0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $910.7 2.66 USD |
-0.14
|
$360.82M 1.05M USD | $1.2K 3.49 USD | $900 2.62 USD | $912 2.66 USD | $360.82M 1.05M USD | 9.89 | $0.92 0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $637.2 1.86 USD |
-2.43
|
$359.65M 1.05M USD | $3.58K 10.43 USD | $629.8 1.84 USD | $648.1 1.89 USD | $359.65M 1.05M USD | 0 | -$0.48 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $555.8 1.62 USD |
-0.77
|
$357.5M 1.04M USD | $35.77K 104.3 USD | $546.3 1.59 USD | $560.1 1.63 USD | $357.5M 1.04M USD | 0 | -$1.17 -0.003 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $367.8 1.07 USD |
-2.8
|
$347.95M 1.01M USD | $10.38K 30.26 USD | $365 1.06 USD | $376.5 1.1 USD | $347.95M 1.01M USD | 0 | -$0.8 -0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $516.6 1.51 USD |
+2.18
|
$343.06M 1M USD | $40.85K 119.11 USD | $499.5 1.46 USD | $520 1.52 USD | $343.06M 1M USD | 10.33 | $0.5 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,723 7.94 USD |
-0.29
|
$339.89M 991.12K USD | $5.37K 15.65 USD | $2,676 7.8 USD | $2,770 8.08 USD | $339.89M 991.12K USD | 8.50 | $3.2 0.009 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $518.8 1.51 USD |
+3.66
|
$337.74M 984.83K USD | $12.19K 35.55 USD | $500.5 1.46 USD | $553.9 1.62 USD | $337.74M 984.83K USD | 5.40 | $0.96 0.002 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,829 5.33 USD |
-0.16
|
$332.84M 970.54K USD | $16.51K 48.15 USD | $1,818 5.3 USD | $1,861 5.43 USD | $332.84M 970.54K USD | 4.56 | $4.01 0.01 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $761.2 2.22 USD |
-4.42
|
$325.62M 949.5K USD | $24.27K 70.76 USD | $750.1 2.19 USD | $801 2.34 USD | $325.62M 949.5K USD | 0 | -$1 -0.002 USD | |
| Peninsula Group Ltd PEN.TA | $145.8 0.43 USD |
+0.55
|
$324.51M 946.25K USD | $119.31K 347.92 USD | $143 0.42 USD | $150 0.44 USD | $324.51M 946.25K USD | 6.07 | $0.24 0.0006 USD | |
| Kardan Israel Ltd KRDI.TA | $211.4 0.62 USD |
+0.43
|
$311.44M 908.14K USD | $14.54K 42.39 USD | $210.5 0.61 USD | $213 0.62 USD | $311.44M 908.14K USD | 12.43 | $0.17 0.0004 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $372.6 1.09 USD |
+0.16
|
$310.2M 904.52K USD | $285 0.83 USD | $372 1.08 USD | $374.8 1.09 USD | $310.2M 904.52K USD | 6.42 | $0.58 0.001 USD | |
| Golden House Ltd GOHO.TA | $1,998 5.83 USD |
+2.04
|
$310.02M 904.01K USD | $538 1.57 USD | $1,944 5.67 USD | $2,045 5.96 USD | $310.02M 904.01K USD | 5.96 | $3.35 0.009 USD | |
| Allot Ltd. ALLT.TA | $783.4 2.28 USD |
+0.78
|
$308.82M 900.5K USD | $9.77K 28.49 USD | $723.1 2.11 USD | $802.1 2.34 USD | $308.82M 900.5K USD | 0 | -$5.38 -0.01 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,486 4.33 USD |
-1.07
|
$297.21M 866.67K USD | $154 0.45 USD | $1,476 4.3 USD | $1,502 4.38 USD | $297.21M 866.67K USD | 58.27 | $0.26 0.0007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $262.4 0.77 USD |
+1.12
|
$294.29M 858.14K USD | $7.37K 21.48 USD | $255.2 0.74 USD | $268.8 0.78 USD | $294.29M 858.14K USD | 17.49 | $0.15 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $485 1.41 USD |
0
|
$293.53M 855.91K USD | $575 1.68 USD | $485 1.41 USD | $485 1.41 USD | $293.53M 855.91K USD | 40.08 | $0.12 0.0003 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,027 2.99 USD |
+0.1
|
$289.88M 845.29K USD | $7.83K 22.82 USD | $1,011 2.95 USD | $1,042 3.04 USD | $289.88M 845.29K USD | 2.42 | $4.23 0.01 USD | |
| Apollo Power Ltd APLP.TA | $527.1 1.54 USD |
-1.68
|
$287.6M 838.64K USD | $102.02K 297.5 USD | $525 1.53 USD | $536.7 1.56 USD | $287.6M 838.64K USD | 0 | -$1.43 -0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $74.6 0.22 USD |
+0.13
|
$284.16M 828.59K USD | $1.71K 4.98 USD | $74.4 0.22 USD | $76 0.22 USD | $284.16M 828.59K USD | 0 | -$0.03 -0.00008 USD | |
| Amiad Water Systems Ltd. AMD.TA | $931.9 2.72 USD |
-0.2
|
$284.1M 828.43K USD | $16 0.05 USD | $910 2.65 USD | $910 2.65 USD | $284.1M 828.43K USD | 17.25 | $0.54 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,698 4.95 USD |
-0.06
|
$283.57M 826.89K USD | $1.01K 2.94 USD | $1,692 4.93 USD | $1,700 4.96 USD | $283.57M 826.89K USD | 0 | -$7.02 -0.02 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,650 4.81 USD |
+2.74
|
$278.81M 812.99K USD | $2.32K 6.77 USD | $1,595 4.65 USD | $1,650 4.81 USD | $278.81M 812.99K USD | 15.13 | $1.09 0.003 USD | |
| Wesure Global Tech Ltd WESR.TA | $246.4 0.72 USD |
-0.12
|
$274.85M 801.45K USD | $7.85K 22.9 USD | $240 0.7 USD | $250.3 0.73 USD | $274.85M 801.45K USD | 6.48 | $0.38 0.001 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,199 3.5 USD |
0
|
$273.21M 796.68K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $273.21M 796.68K USD | 0 | -$12.46 -0.03 USD | |
| Overseas Commerce Ltd. OVRS.TA | $377.7 1.1 USD |
-1.46
|
$273.08M 796.28K USD | $64 0.19 USD | $335.1 0.98 USD | $335.1 0.98 USD | $273.08M 796.28K USD | 9.01 | $0.42 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,217 3.55 USD |
-4.85
|
$268.45M 782.79K USD | $1.81K 5.27 USD | $1,189 3.47 USD | $1,250 3.64 USD | $268.45M 782.79K USD | 12.04 | $1.01 0.002 USD | |
| Elron Ventures Ltd ELRN.TA | $503.2 1.47 USD |
0
|
$265.42M 773.97K USD | $8.37K 24.42 USD | $503.2 1.47 USD | $503.2 1.47 USD | $265.42M 773.97K USD | 0 | -$0.6 -0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $7,098 20.7 USD |
0
|
$263.29M 767.73K USD | $9.29K 27.08 USD | $7,098 20.7 USD | $7,167 20.9 USD | $263.29M 767.73K USD | 5.09 | $13.93 0.04 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $366.3 1.07 USD |
-0.92
|
$261.77M 763.3K USD | $5.17K 15.08 USD | $365 1.06 USD | $366.4 1.07 USD | $261.77M 763.3K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.8 0.22 USD |
-0.26
|
$260.49M 759.58K USD | $8.4K 24.49 USD | $75.5 0.22 USD | $76 0.22 USD | $260.49M 759.58K USD | 0 | -$0.03 -0.00008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,694 4.94 USD |
-0.88
|
$255.97M 746.39K USD | $4.72K 13.77 USD | $1,690 4.93 USD | $1,719 5.01 USD | $255.97M 746.39K USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $654.9 1.91 USD |
-0.2
|
$245.66M 716.35K USD | $3.23K 9.42 USD | $643.4 1.88 USD | $665.4 1.94 USD | $245.66M 716.35K USD | 4.26 | $1.54 0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $67.6 0.2 USD |
+0.15
|
$235.32M 686.18K USD | $162.18K 472.91 USD | $66.5 0.19 USD | $68.8 0.2 USD | $235.32M 686.18K USD | 6.75 | $0.1 0.0002 USD | |
| iCon Group Ltd ICON.TA | $411.4 1.2 USD |
-1.44
|
$234.41M 683.52K USD | $168 0.49 USD | $401.2 1.17 USD | $417.4 1.22 USD | $234.41M 683.52K USD | 7.47 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $14,770 43.07 USD |
0
|
$234.32M 683.28K USD | $671 1.96 USD | $14,770 43.07 USD | $14,770 43.07 USD | $234.32M 683.28K USD | 5.48 | $26.93 0.08 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $668 1.95 USD |
-1.39
|
$232.47M 677.89K USD | $13.4K 39.07 USD | $667.2 1.95 USD | $674 1.97 USD | $232.47M 677.89K USD | 0 | -$1.65 -0.004 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,747 5.09 USD |
-0.06
|
$230.43M 671.92K USD | $293 0.85 USD | $1,736 5.06 USD | $1,750 5.1 USD | $230.43M 671.92K USD | 9.81 | $1.78 0.005 USD | |
| ETGA Group Ltd ETGA.TA | $1,020 2.97 USD |
-0.58
|
$229.65M 669.64K USD | $1.72K 5.01 USD | $990.3 2.89 USD | $1,025 2.99 USD | $229.65M 669.64K USD | 8.42 | $1.21 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $525.3 1.53 USD |
-2
|
$228.11M 665.16K USD | $2.38K 6.94 USD | $521 1.52 USD | $536 1.56 USD | $228.11M 665.16K USD | 5.25 | $1 0.002 USD | |
| Baran Group Ltd BRAN.TA | $1,110 3.24 USD |
-1.33
|
$227.23M 662.59K USD | $8.32K 24.25 USD | $1,100 3.21 USD | $1,120 3.27 USD | $227.23M 662.59K USD | 4.78 | $2.32 0.006 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $331.3 0.97 USD |
0
|
$224.23M 653.84K USD | $1.43K 4.18 USD | $331.3 0.97 USD | $331.3 0.97 USD | $224.23M 653.84K USD | 6.67 | $0.5 0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $103 0.3 USD |
-1.34
|
$223.75M 652.45K USD | $30.47K 88.86 USD | $102.5 0.3 USD | $104.4 0.3 USD | $223.75M 652.45K USD | 7.35 | $0.14 0.0004 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,169 3.41 USD |
-0.09
|
$223.57M 651.92K USD | $13.86K 40.41 USD | $1,141 3.33 USD | $1,175 3.43 USD | $223.57M 651.92K USD | 0 | $0 0 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,557 10.37 USD |
0
|
$219.71M 640.66K USD | $502 1.46 USD | $3,557 10.37 USD | $3,557 10.37 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,161 3.39 USD |
-2.52
|
$216.5M 631.3K USD | $45.32K 132.15 USD | $1,152 3.36 USD | $1,220 3.56 USD | $216.5M 631.3K USD | 5.00 | $2.32 0.006 USD | |
| LivePerson, Inc. LPSN.TA | $244 0.71 USD |
+3
|
$216.22M 630.48K USD | $283.26K 825.96 USD | $236.9 0.69 USD | $244 0.71 USD | $216.22M 630.48K USD | 0 | -$5.47 -0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,535 4.48 USD |
+0.07
|
$211.96M 618.06K USD | $1.37K 4 USD | $1,510 4.4 USD | $1,566 4.57 USD | $211.96M 618.06K USD | 12.37 | $1.24 0.003 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $998.9 2.91 USD |
-1.49
|
$209.81M 611.8K USD | $7.8K 22.73 USD | $974.7 2.84 USD | $1,050 3.06 USD | $209.81M 611.8K USD | 0 | -$0.34 -0.0009 USD | |
| Libra Insurance Company Ltd LBRA.TA | $458.4 1.34 USD |
-1.59
|
$207.3M 604.48K USD | $99.86K 291.18 USD | $453 1.32 USD | $485 1.41 USD | $207.3M 604.48K USD | 0 | -$0.02 -0.00006 USD | |
| Lachish Industries Ltd LHIS.TA | $2,148 6.26 USD |
+0.19
|
$206.78M 602.96K USD | $24 0.07 USD | $2,160 6.3 USD | $2,160 6.3 USD | $206.78M 602.96K USD | 38.35 | $0.56 0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $17.2 0.05 USD |
+0.58
|
$206.24M 601.4K USD | $248.62K 724.96 USD | $16.9 0.05 USD | $17.6 0.05 USD | $206.24M 601.4K USD | 0 | -$0.19 -0.0005 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $475 1.39 USD |
+0.15
|
$201.86M 588.63K USD | $105.72K 308.27 USD | $471 1.37 USD | $475 1.39 USD | $201.86M 588.63K USD | 0 | -$0.81 -0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,775 5.18 USD |
+1.84
|
$198.33M 578.33K USD | $139 0.41 USD | $1,769 5.16 USD | $1,800 5.25 USD | $198.33M 578.33K USD | 136.53 | $0.13 0.0003 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $531.6 1.55 USD |
-4.1
|
$197.98M 577.31K USD | $13.88K 40.48 USD | $523.7 1.53 USD | $549 1.6 USD | $197.98M 577.31K USD | 33.22 | $0.16 0.0004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,705 4.97 USD |
0
|
$196.5M 572.98K USD | $3.39K 9.88 USD | $1,705 4.97 USD | $1,724 5.03 USD | $196.5M 572.98K USD | 7.44 | $2.29 0.006 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,158 3.38 USD |
+0.17
|
$193.08M 563.03K USD | $10.67K 31.1 USD | $1,115 3.25 USD | $1,174 3.42 USD | $193.08M 563.03K USD | 3.06 | $3.77 0.01 USD | |
| Ravad Ltd RAVD.TA | $730.7 2.13 USD |
+0.07
|
$191.23M 557.62K USD | $160 0.47 USD | $731 2.13 USD | $731 2.13 USD | $191.23M 557.62K USD | 0 | -$0.14 -0.0003 USD | |
| Razor Labs RZR.TA | $485.6 1.42 USD |
+2.73
|
$190.66M 555.96K USD | $185.49K 540.87 USD | $475 1.39 USD | $520.4 1.52 USD | $190.66M 555.96K USD | 0 | -$0.47 -0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $3,668 10.7 USD |
-1.29
|
$188.79M 550.49K USD | $812 2.37 USD | $3,634 10.6 USD | $3,716 10.84 USD | $188.79M 550.49K USD | 11.21 | $3.27 0.009 USD | |
| Bonus BioGroup Ltd. BONS.TA | $15.9 0.05 USD |
0
|
$185.7M 541.5K USD | $576.66K 1.68K USD | $15.7 0.05 USD | $16.3 0.05 USD | $185.7M 541.5K USD | 0 | -$0.05 -0.0001 USD | |
| Utron Ltd UTRN.TA | $420.3 1.23 USD |
+1.45
|
$184.35M 537.57K USD | $2.54K 7.42 USD | $414.3 1.21 USD | $422 1.23 USD | $184.35M 537.57K USD | 79.30 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $221.8 0.65 USD |
-0.72
|
$181.95M 530.56K USD | $14.04K 40.93 USD | $219 0.64 USD | $223.4 0.65 USD | $181.95M 530.56K USD | 0 | -$0.01 -0.00002 USD | |
| STG International Ltd. STG.TA | $4,045 11.8 USD |
-0.98
|
$180.03M 524.97K USD | $1.84K 5.36 USD | $4,000 11.66 USD | $4,085 11.91 USD | $180.03M 524.97K USD | 53.36 | $0.76 0.002 USD | |
| Hamashbir 365 Ltd MSBI.TA | $100.6 0.29 USD |
-0.69
|
$175.9M 512.92K USD | $315 0.92 USD | $96.8 0.28 USD | $96.8 0.28 USD | $175.9M 512.92K USD | 9.67 | $0.1 0.0003 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,163 3.39 USD |
-0.68
|
$175.81M 512.65K USD | $54 0.16 USD | $1,147 3.34 USD | $1,147 3.34 USD | $175.81M 512.65K USD | 16.10 | $0.72 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $587.9 1.71 USD |
-0.02
|
$175.14M 510.7K USD | $11.09K 32.35 USD | $565.1 1.65 USD | $590.9 1.72 USD | $175.14M 510.7K USD | 4.09 | $1.43 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $473.4 1.38 USD |
-1.58
|
$174.62M 509.18K USD | $14.43K 42.08 USD | $471.1 1.37 USD | $481 1.4 USD | $174.62M 509.18K USD | 6.33 | $0.75 0.002 USD | |
| Golf & Co Group Ltd GOLF.TA | $373.8 1.09 USD |
+0.27
|
$170.05M 495.85K USD | $5.02K 14.63 USD | $365 1.06 USD | $376 1.1 USD | $170.05M 495.85K USD | 0 | -$0.62 -0.001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $791.2 2.31 USD |
-1.2
|
$167.64M 488.82K USD | $24 0.07 USD | $701.1 2.04 USD | $701.1 2.04 USD | $167.64M 488.82K USD | 13.16 | $0.6 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||